Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.0231 USDT |
705,264,402.1000 TRX |
0.0225 USDT |
0.0222 USDT |
0.0239 USDT |
0.0233 USDT |
| 2019-01-06 |
0.0224 USDT |
867,831,913.1000 TRX |
0.0219 USDT |
0.0213 USDT |
0.0231 USDT |
0.0225 USDT |
| 2019-01-05 |
0.0221 USDT |
1,119,659,806.0000 TRX |
0.0211 USDT |
0.0209 USDT |
0.0232 USDT |
0.0219 USDT |
| 2019-01-04 |
0.0205 USDT |
826,847,232.6000 TRX |
0.0197 USDT |
0.0194 USDT |
0.0218 USDT |
0.0211 USDT |
| 2019-01-03 |
0.0198 USDT |
523,399,218.5000 TRX |
0.0198 USDT |
0.0193 USDT |
0.0205 USDT |
0.0197 USDT |
| 2019-01-02 |
0.0195 USDT |
451,662,383.4000 TRX |
0.0193 USDT |
0.0189 USDT |
0.0201 USDT |
0.0197 USDT |
| 2019-01-01 |
0.0189 USDT |
351,832,810.6000 TRX |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0193 USDT |
| 2018-12-31 |
0.0190 USDT |
378,869,408.1000 TRX |
0.0196 USDT |
0.0184 USDT |
0.0197 USDT |
0.0187 USDT |
| 2018-12-30 |
0.0196 USDT |
432,871,427.0000 TRX |
0.0194 USDT |
0.0191 USDT |
0.0201 USDT |
0.0196 USDT |
| 2018-12-29 |
0.0199 USDT |
621,895,768.4000 TRX |
0.0203 USDT |
0.0192 USDT |
0.0205 USDT |
0.0194 USDT |
| 2018-12-28 |
0.0192 USDT |
794,371,564.4000 TRX |
0.0180 USDT |
0.0175 USDT |
0.0206 USDT |
0.0203 USDT |
| 2018-12-27 |
0.0191 USDT |
674,686,376.0000 TRX |
0.0200 USDT |
0.0178 USDT |
0.0202 USDT |
0.0180 USDT |
| 2018-12-26 |
0.0198 USDT |
814,775,586.9000 TRX |
0.0197 USDT |
0.0189 USDT |
0.0206 USDT |
0.0200 USDT |
| 2018-12-25 |
0.0191 USDT |
1,037,596,911.4000 TRX |
0.0206 USDT |
0.0182 USDT |
0.0207 USDT |
0.0197 USDT |
| 2018-12-24 |
0.0219 USDT |
1,357,137,739.9000 TRX |
0.0206 USDT |
0.0200 USDT |
0.0234 USDT |
0.0207 USDT |
| 2018-12-23 |
0.0208 USDT |
958,651,192.9000 TRX |
0.0207 USDT |
0.0199 USDT |
0.0219 USDT |
0.0206 USDT |
| 2018-12-22 |
0.0200 USDT |
1,475,151,421.0000 TRX |
0.0198 USDT |
0.0183 USDT |
0.0212 USDT |
0.0207 USDT |
| 2018-12-21 |
0.0196 USDT |
2,278,365,315.3000 TRX |
0.0170 USDT |
0.0168 USDT |
0.0225 USDT |
0.0197 USDT |
| 2018-12-20 |
0.0165 USDT |
985,461,494.6000 TRX |
0.0153 USDT |
0.0151 USDT |
0.0172 USDT |
0.0170 USDT |
| 2018-12-19 |
0.0161 USDT |
1,300,688,796.8000 TRX |
0.0148 USDT |
0.0146 USDT |
0.0175 USDT |
0.0153 USDT |
| 2018-12-18 |
0.0142 USDT |
581,885,688.4000 TRX |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0148 USDT |
| 2018-12-17 |
0.0137 USDT |
589,953,611.8000 TRX |
0.0129 USDT |
0.0129 USDT |
0.0146 USDT |
0.0141 USDT |
| 2018-12-16 |
0.0130 USDT |
321,862,725.5000 TRX |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2018-12-15 |
0.0127 USDT |
292,596,660.0000 TRX |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2018-12-14 |
0.0129 USDT |
363,530,014.2000 TRX |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2018-12-13 |
0.0132 USDT |
366,097,497.8000 TRX |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2018-12-12 |
0.0133 USDT |
350,215,028.0000 TRX |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2018-12-11 |
0.0132 USDT |
421,922,602.4000 TRX |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2018-12-10 |
0.0132 USDT |
478,094,148.5000 TRX |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2018-12-09 |
0.0134 USDT |
534,569,771.6000 TRX |
0.0133 USDT |
0.0130 USDT |
0.0140 USDT |
0.0134 USDT |
| 2018-12-08 |
0.0132 USDT |
735,886,007.8000 TRX |
0.0132 USDT |
0.0126 USDT |
0.0140 USDT |
0.0132 USDT |
| 2018-12-07 |
0.0128 USDT |
1,047,600,916.8000 TRX |
0.0128 USDT |
0.0121 USDT |
0.0135 USDT |
0.0132 USDT |
| 2018-12-06 |
0.0138 USDT |
751,978,664.2000 TRX |
0.0140 USDT |
0.0127 USDT |
0.0146 USDT |
0.0128 USDT |
| 2018-12-05 |
0.0143 USDT |
498,753,061.6000 TRX |
0.0143 USDT |
0.0139 USDT |
0.0148 USDT |
0.0140 USDT |
| 2018-12-04 |
0.0144 USDT |
633,105,641.5000 TRX |
0.0138 USDT |
0.0133 USDT |
0.0153 USDT |
0.0143 USDT |
| 2018-12-03 |
0.0142 USDT |
548,989,131.4000 TRX |
0.0150 USDT |
0.0134 USDT |
0.0151 USDT |
0.0138 USDT |
| 2018-12-02 |
0.0151 USDT |
573,550,014.0000 TRX |
0.0151 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2018-12-01 |
0.0149 USDT |
740,419,759.0000 TRX |
0.0145 USDT |
0.0140 USDT |
0.0157 USDT |
0.0151 USDT |
| 2018-11-30 |
0.0146 USDT |
1,381,229,746.3000 TRX |
0.0157 USDT |
0.0136 USDT |
0.0159 USDT |
0.0145 USDT |
| 2018-11-29 |
0.0157 USDT |
1,849,856,295.0000 TRX |
0.0147 USDT |
0.0143 USDT |
0.0171 USDT |
0.0157 USDT |
| 2018-11-28 |
0.0143 USDT |
1,351,036,970.5000 TRX |
0.0120 USDT |
0.0120 USDT |
0.0159 USDT |
0.0147 USDT |
| 2018-11-27 |
0.0118 USDT |
595,403,269.0000 TRX |
0.0119 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2018-11-26 |
0.0122 USDT |
876,797,727.2000 TRX |
0.0125 USDT |
0.0114 USDT |
0.0132 USDT |
0.0119 USDT |
| 2018-11-25 |
0.0121 USDT |
1,004,123,804.3000 TRX |
0.0126 USDT |
0.0111 USDT |
0.0130 USDT |
0.0125 USDT |
| 2018-11-24 |
0.0135 USDT |
599,652,768.6000 TRX |
0.0138 USDT |
0.0121 USDT |
0.0144 USDT |
0.0126 USDT |
| 2018-11-23 |
0.0137 USDT |
561,693,364.8000 TRX |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0139 USDT |
| 2018-11-22 |
0.0145 USDT |
463,146,010.9000 TRX |
0.0149 USDT |
0.0137 USDT |
0.0151 USDT |
0.0138 USDT |
| 2018-11-21 |
0.0145 USDT |
942,272,119.3000 TRX |
0.0141 USDT |
0.0136 USDT |
0.0153 USDT |
0.0149 USDT |
| 2018-11-20 |
0.0145 USDT |
1,293,497,112.3000 TRX |
0.0159 USDT |
0.0126 USDT |
0.0166 USDT |
0.0142 USDT |
| 2018-11-19 |
0.0168 USDT |
696,106,787.1000 TRX |
0.0190 USDT |
0.0156 USDT |
0.0190 USDT |
0.0159 USDT |