Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-08 |
0.0270 USDT |
1,382,741,381.5000 TRX |
0.0270 USDT |
0.0260 USDT |
0.0284 USDT |
0.0267 USDT |
| 2018-10-07 |
0.0252 USDT |
1,371,815,250.9000 TRX |
0.0238 USDT |
0.0237 USDT |
0.0277 USDT |
0.0270 USDT |
| 2018-10-06 |
0.0235 USDT |
825,146,894.9000 TRX |
0.0235 USDT |
0.0229 USDT |
0.0245 USDT |
0.0238 USDT |
| 2018-10-05 |
0.0230 USDT |
753,578,548.7000 TRX |
0.0228 USDT |
0.0224 USDT |
0.0236 USDT |
0.0234 USDT |
| 2018-10-04 |
0.0226 USDT |
901,405,417.4000 TRX |
0.0217 USDT |
0.0216 USDT |
0.0236 USDT |
0.0228 USDT |
| 2018-10-03 |
0.0215 USDT |
674,331,750.0000 TRX |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0217 USDT |
| 2018-10-02 |
0.0221 USDT |
682,474,938.6000 TRX |
0.0221 USDT |
0.0218 USDT |
0.0225 USDT |
0.0220 USDT |
| 2018-10-01 |
0.0221 USDT |
596,571,091.9000 TRX |
0.0222 USDT |
0.0216 USDT |
0.0225 USDT |
0.0221 USDT |
| 2018-09-30 |
0.0222 USDT |
656,971,452.3000 TRX |
0.0220 USDT |
0.0218 USDT |
0.0228 USDT |
0.0223 USDT |
| 2018-09-29 |
0.0218 USDT |
332,078,141.9000 TRX |
0.0219 USDT |
0.0211 USDT |
0.0226 USDT |
0.0220 USDT |
| 2018-09-28 |
0.0222 USDT |
554,670,340.2000 TRX |
0.0225 USDT |
0.0213 USDT |
0.0231 USDT |
0.0220 USDT |
| 2018-09-27 |
0.0219 USDT |
531,358,777.5000 TRX |
0.0210 USDT |
0.0207 USDT |
0.0230 USDT |
0.0225 USDT |
| 2018-09-26 |
0.0213 USDT |
481,622,397.1000 TRX |
0.0213 USDT |
0.0203 USDT |
0.0221 USDT |
0.0210 USDT |
| 2018-09-25 |
0.0208 USDT |
790,633,362.5000 TRX |
0.0220 USDT |
0.0201 USDT |
0.0221 USDT |
0.0213 USDT |
| 2018-09-24 |
0.0228 USDT |
759,692,878.9000 TRX |
0.0238 USDT |
0.0217 USDT |
0.0242 USDT |
0.0220 USDT |
| 2018-09-23 |
0.0238 USDT |
706,826,464.9000 TRX |
0.0232 USDT |
0.0231 USDT |
0.0249 USDT |
0.0238 USDT |
| 2018-09-22 |
0.0233 USDT |
935,098,821.1000 TRX |
0.0249 USDT |
0.0223 USDT |
0.0256 USDT |
0.0232 USDT |
| 2018-09-21 |
0.0235 USDT |
1,693,572,635.3000 TRX |
0.0213 USDT |
0.0211 USDT |
0.0264 USDT |
0.0249 USDT |
| 2018-09-20 |
0.0205 USDT |
766,551,294.7000 TRX |
0.0198 USDT |
0.0197 USDT |
0.0219 USDT |
0.0213 USDT |
| 2018-09-19 |
0.0196 USDT |
609,259,635.1000 TRX |
0.0193 USDT |
0.0187 USDT |
0.0202 USDT |
0.0198 USDT |
| 2018-09-18 |
0.0189 USDT |
509,730,607.1000 TRX |
0.0184 USDT |
0.0182 USDT |
0.0197 USDT |
0.0193 USDT |
| 2018-09-17 |
0.0192 USDT |
672,870,993.2000 TRX |
0.0200 USDT |
0.0181 USDT |
0.0203 USDT |
0.0184 USDT |
| 2018-09-16 |
0.0197 USDT |
438,853,959.1000 TRX |
0.0199 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2018-09-15 |
0.0200 USDT |
434,063,202.3000 TRX |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
0.0199 USDT |
| 2018-09-14 |
0.0199 USDT |
705,111,152.3000 TRX |
0.0198 USDT |
0.0191 USDT |
0.0207 USDT |
0.0197 USDT |
| 2018-09-13 |
0.0195 USDT |
754,107,316.8000 TRX |
0.0182 USDT |
0.0182 USDT |
0.0206 USDT |
0.0198 USDT |
| 2018-09-12 |
0.0177 USDT |
555,482,852.0000 TRX |
0.0185 USDT |
0.0170 USDT |
0.0186 USDT |
0.0182 USDT |
| 2018-09-11 |
0.0188 USDT |
530,585,251.6000 TRX |
0.0193 USDT |
0.0178 USDT |
0.0197 USDT |
0.0185 USDT |
| 2018-09-10 |
0.0195 USDT |
546,863,149.2000 TRX |
0.0193 USDT |
0.0188 USDT |
0.0202 USDT |
0.0192 USDT |
| 2018-09-09 |
0.0195 USDT |
521,294,794.4000 TRX |
0.0192 USDT |
0.0188 USDT |
0.0202 USDT |
0.0193 USDT |
| 2018-09-08 |
0.0199 USDT |
562,509,052.2000 TRX |
0.0203 USDT |
0.0187 USDT |
0.0208 USDT |
0.0192 USDT |
| 2018-09-07 |
0.0209 USDT |
545,929,787.0000 TRX |
0.0217 USDT |
0.0202 USDT |
0.0220 USDT |
0.0203 USDT |
| 2018-09-06 |
0.0208 USDT |
818,887,295.8000 TRX |
0.0215 USDT |
0.0201 USDT |
0.0220 USDT |
0.0216 USDT |
| 2018-09-05 |
0.0231 USDT |
975,750,188.0000 TRX |
0.0253 USDT |
0.0212 USDT |
0.0255 USDT |
0.0215 USDT |
| 2018-09-04 |
0.0255 USDT |
498,577,158.0000 TRX |
0.0251 USDT |
0.0250 USDT |
0.0259 USDT |
0.0252 USDT |
| 2018-09-03 |
0.0251 USDT |
502,039,171.8000 TRX |
0.0257 USDT |
0.0245 USDT |
0.0259 USDT |
0.0251 USDT |
| 2018-09-02 |
0.0258 USDT |
645,697,439.7000 TRX |
0.0267 USDT |
0.0247 USDT |
0.0267 USDT |
0.0257 USDT |
| 2018-09-01 |
0.0262 USDT |
668,673,283.5000 TRX |
0.0253 USDT |
0.0253 USDT |
0.0273 USDT |
0.0267 USDT |
| 2018-08-31 |
0.0250 USDT |
621,098,533.9000 TRX |
0.0250 USDT |
0.0242 USDT |
0.0257 USDT |
0.0253 USDT |
| 2018-08-30 |
0.0243 USDT |
815,836,917.9000 TRX |
0.0254 USDT |
0.0232 USDT |
0.0260 USDT |
0.0250 USDT |
| 2018-08-29 |
0.0260 USDT |
1,023,665,564.4000 TRX |
0.0269 USDT |
0.0246 USDT |
0.0273 USDT |
0.0254 USDT |
| 2018-08-28 |
0.0262 USDT |
1,302,925,511.1000 TRX |
0.0246 USDT |
0.0242 USDT |
0.0279 USDT |
0.0268 USDT |
| 2018-08-27 |
0.0235 USDT |
800,941,626.7000 TRX |
0.0227 USDT |
0.0223 USDT |
0.0247 USDT |
0.0246 USDT |
| 2018-08-26 |
0.0222 USDT |
668,580,322.4000 TRX |
0.0224 USDT |
0.0211 USDT |
0.0231 USDT |
0.0227 USDT |
| 2018-08-25 |
0.0217 USDT |
581,761,722.2000 TRX |
0.0215 USDT |
0.0210 USDT |
0.0228 USDT |
0.0224 USDT |
| 2018-08-24 |
0.0209 USDT |
752,950,617.2000 TRX |
0.0207 USDT |
0.0202 USDT |
0.0216 USDT |
0.0215 USDT |
| 2018-08-23 |
0.0200 USDT |
791,993,545.3000 TRX |
0.0195 USDT |
0.0194 USDT |
0.0208 USDT |
0.0207 USDT |
| 2018-08-22 |
0.0208 USDT |
786,487,263.9000 TRX |
0.0209 USDT |
0.0190 USDT |
0.0223 USDT |
0.0195 USDT |
| 2018-08-21 |
0.0206 USDT |
693,850,189.4000 TRX |
0.0203 USDT |
0.0198 USDT |
0.0212 USDT |
0.0209 USDT |
| 2018-08-20 |
0.0215 USDT |
660,328,745.5000 TRX |
0.0221 USDT |
0.0201 USDT |
0.0226 USDT |
0.0204 USDT |