Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-18 |
0.0222 USDT |
791,602,787.4000 TRX |
0.0233 USDT |
0.0201 USDT |
0.0246 USDT |
0.0213 USDT |
| 2018-08-17 |
0.0214 USDT |
986,723,126.9000 TRX |
0.0193 USDT |
0.0192 USDT |
0.0235 USDT |
0.0233 USDT |
| 2018-08-16 |
0.0193 USDT |
766,532,158.3000 TRX |
0.0192 USDT |
0.0188 USDT |
0.0200 USDT |
0.0193 USDT |
| 2018-08-15 |
0.0197 USDT |
1,235,615,851.5000 TRX |
0.0187 USDT |
0.0186 USDT |
0.0207 USDT |
0.0192 USDT |
| 2018-08-14 |
0.0176 USDT |
997,605,288.3000 TRX |
0.0191 USDT |
0.0160 USDT |
0.0220 USDT |
0.0186 USDT |
| 2018-08-13 |
0.0213 USDT |
955,173,349.8000 TRX |
0.0225 USDT |
0.0189 USDT |
0.0228 USDT |
0.0191 USDT |
| 2018-08-12 |
0.0226 USDT |
794,533,232.9000 TRX |
0.0222 USDT |
0.0220 USDT |
0.0235 USDT |
0.0225 USDT |
| 2018-08-11 |
0.0228 USDT |
900,529,916.4000 TRX |
0.0237 USDT |
0.0217 USDT |
0.0239 USDT |
0.0221 USDT |
| 2018-08-10 |
0.0247 USDT |
958,839,673.2000 TRX |
0.0255 USDT |
0.0231 USDT |
0.0260 USDT |
0.0236 USDT |
| 2018-08-09 |
0.0250 USDT |
892,745,829.0000 TRX |
0.0243 USDT |
0.0235 USDT |
0.0265 USDT |
0.0255 USDT |
| 2018-08-08 |
0.0251 USDT |
1,089,655,190.1000 TRX |
0.0277 USDT |
0.0233 USDT |
0.0277 USDT |
0.0243 USDT |
| 2018-08-07 |
0.0290 USDT |
869,392,315.3000 TRX |
0.0291 USDT |
0.0274 USDT |
0.0300 USDT |
0.0277 USDT |
| 2018-08-06 |
0.0295 USDT |
813,018,411.6000 TRX |
0.0303 USDT |
0.0287 USDT |
0.0311 USDT |
0.0291 USDT |
| 2018-08-05 |
0.0292 USDT |
628,989,651.8000 TRX |
0.0288 USDT |
0.0281 USDT |
0.0306 USDT |
0.0303 USDT |
| 2018-08-04 |
0.0297 USDT |
818,507,481.3000 TRX |
0.0304 USDT |
0.0283 USDT |
0.0313 USDT |
0.0288 USDT |
| 2018-08-03 |
0.0303 USDT |
889,167,873.0000 TRX |
0.0313 USDT |
0.0292 USDT |
0.0316 USDT |
0.0304 USDT |
| 2018-08-02 |
0.0317 USDT |
857,218,305.6000 TRX |
0.0325 USDT |
0.0306 USDT |
0.0332 USDT |
0.0313 USDT |
| 2018-08-01 |
0.0328 USDT |
931,494,824.3000 TRX |
0.0338 USDT |
0.0314 USDT |
0.0340 USDT |
0.0325 USDT |
| 2018-07-31 |
0.0344 USDT |
968,338,101.2000 TRX |
0.0363 USDT |
0.0332 USDT |
0.0364 USDT |
0.0337 USDT |
| 2018-07-30 |
0.0370 USDT |
725,668,372.4000 TRX |
0.0390 USDT |
0.0352 USDT |
0.0396 USDT |
0.0364 USDT |
| 2018-07-29 |
0.0384 USDT |
738,737,711.5000 TRX |
0.0369 USDT |
0.0368 USDT |
0.0410 USDT |
0.0391 USDT |
| 2018-07-28 |
0.0365 USDT |
783,963,947.4000 TRX |
0.0366 USDT |
0.0357 USDT |
0.0370 USDT |
0.0369 USDT |
| 2018-07-27 |
0.0363 USDT |
858,778,885.8000 TRX |
0.0359 USDT |
0.0351 USDT |
0.0372 USDT |
0.0365 USDT |
| 2018-07-26 |
0.0375 USDT |
987,999,714.1000 TRX |
0.0372 USDT |
0.0354 USDT |
0.0388 USDT |
0.0359 USDT |
| 2018-07-25 |
0.0375 USDT |
1,079,161,813.4000 TRX |
0.0380 USDT |
0.0361 USDT |
0.0393 USDT |
0.0371 USDT |
| 2018-07-24 |
0.0362 USDT |
1,334,177,931.1000 TRX |
0.0341 USDT |
0.0328 USDT |
0.0392 USDT |
0.0379 USDT |
| 2018-07-23 |
0.0350 USDT |
800,259,848.8000 TRX |
0.0351 USDT |
0.0339 USDT |
0.0365 USDT |
0.0341 USDT |
| 2018-07-22 |
0.0358 USDT |
526,288,572.8000 TRX |
0.0356 USDT |
0.0349 USDT |
0.0365 USDT |
0.0351 USDT |
| 2018-07-21 |
0.0354 USDT |
658,043,763.8000 TRX |
0.0348 USDT |
0.0336 USDT |
0.0365 USDT |
0.0355 USDT |
| 2018-07-20 |
0.0360 USDT |
888,893,258.8000 TRX |
0.0380 USDT |
0.0343 USDT |
0.0381 USDT |
0.0349 USDT |
| 2018-07-19 |
0.0383 USDT |
786,159,431.9000 TRX |
0.0397 USDT |
0.0374 USDT |
0.0397 USDT |
0.0380 USDT |
| 2018-07-18 |
0.0406 USDT |
1,100,192,035.8000 TRX |
0.0398 USDT |
0.0384 USDT |
0.0439 USDT |
0.0397 USDT |
| 2018-07-17 |
0.0382 USDT |
852,853,141.4000 TRX |
0.0375 USDT |
0.0360 USDT |
0.0409 USDT |
0.0397 USDT |
| 2018-07-16 |
0.0357 USDT |
736,888,244.3000 TRX |
0.0344 USDT |
0.0340 USDT |
0.0378 USDT |
0.0375 USDT |
| 2018-07-15 |
0.0342 USDT |
594,037,396.1000 TRX |
0.0334 USDT |
0.0331 USDT |
0.0350 USDT |
0.0344 USDT |
| 2018-07-14 |
0.0331 USDT |
624,203,829.4000 TRX |
0.0332 USDT |
0.0325 USDT |
0.0339 USDT |
0.0333 USDT |
| 2018-07-13 |
0.0332 USDT |
624,021,052.5000 TRX |
0.0324 USDT |
0.0323 USDT |
0.0347 USDT |
0.0332 USDT |
| 2018-07-12 |
0.0323 USDT |
529,087,683.3000 TRX |
0.0335 USDT |
0.0311 USDT |
0.0335 USDT |
0.0324 USDT |
| 2018-07-11 |
0.0334 USDT |
548,317,548.3000 TRX |
0.0332 USDT |
0.0325 USDT |
0.0345 USDT |
0.0335 USDT |
| 2018-07-10 |
0.0340 USDT |
504,720,829.6000 TRX |
0.0355 USDT |
0.0324 USDT |
0.0358 USDT |
0.0332 USDT |
| 2018-07-09 |
0.0362 USDT |
370,122,418.9000 TRX |
0.0368 USDT |
0.0353 USDT |
0.0369 USDT |
0.0355 USDT |
| 2018-07-08 |
0.0371 USDT |
387,453,974.3000 TRX |
0.0371 USDT |
0.0363 USDT |
0.0381 USDT |
0.0368 USDT |
| 2018-07-07 |
0.0355 USDT |
380,932,296.8000 TRX |
0.0359 USDT |
0.0348 USDT |
0.0373 USDT |
0.0370 USDT |
| 2018-07-06 |
0.0359 USDT |
431,072,065.4000 TRX |
0.0371 USDT |
0.0343 USDT |
0.0372 USDT |
0.0358 USDT |
| 2018-07-05 |
0.0381 USDT |
756,133,477.3000 TRX |
0.0389 USDT |
0.0364 USDT |
0.0397 USDT |
0.0370 USDT |
| 2018-07-04 |
0.0391 USDT |
257,661,875.5000 TRX |
0.0381 USDT |
0.0377 USDT |
0.0401 USDT |
0.0389 USDT |
| 2018-07-03 |
0.0394 USDT |
543,676,860.7000 TRX |
0.0396 USDT |
0.0378 USDT |
0.0408 USDT |
0.0381 USDT |
| 2018-07-02 |
0.0390 USDT |
617,553,915.6000 TRX |
0.0366 USDT |
0.0364 USDT |
0.0430 USDT |
0.0396 USDT |
| 2018-07-01 |
0.0368 USDT |
323,005,581.9000 TRX |
0.0376 USDT |
0.0360 USDT |
0.0378 USDT |
0.0367 USDT |
| 2018-06-30 |
0.0376 USDT |
721,706,327.6000 TRX |
0.0365 USDT |
0.0359 USDT |
0.0400 USDT |
0.0376 USDT |