Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-21 |
0.0489 USDT |
487,517,074.1000 TRX |
0.0498 USDT |
0.0473 USDT |
0.0509 USDT |
0.0487 USDT |
| 2018-06-20 |
0.0481 USDT |
627,484,487.3000 TRX |
0.0497 USDT |
0.0454 USDT |
0.0504 USDT |
0.0498 USDT |
| 2018-06-19 |
0.0482 USDT |
682,069,690.9000 TRX |
0.0451 USDT |
0.0443 USDT |
0.0522 USDT |
0.0497 USDT |
| 2018-06-18 |
0.0433 USDT |
444,293,609.8000 TRX |
0.0424 USDT |
0.0411 USDT |
0.0460 USDT |
0.0451 USDT |
| 2018-06-17 |
0.0429 USDT |
321,205,248.9000 TRX |
0.0429 USDT |
0.0422 USDT |
0.0435 USDT |
0.0423 USDT |
| 2018-06-16 |
0.0427 USDT |
353,640,751.6000 TRX |
0.0423 USDT |
0.0409 USDT |
0.0436 USDT |
0.0430 USDT |
| 2018-06-15 |
0.0441 USDT |
406,097,492.9000 TRX |
0.0451 USDT |
0.0415 USDT |
0.0459 USDT |
0.0423 USDT |
| 2018-06-14 |
0.0431 USDT |
488,364,234.2000 TRX |
0.0409 USDT |
0.0399 USDT |
0.0457 USDT |
0.0451 USDT |
| 2018-06-13 |
0.0409 USDT |
468,993,557.7000 TRX |
0.0433 USDT |
0.0373 USDT |
0.0448 USDT |
0.0410 USDT |
| 2018-06-12 |
0.0452 USDT |
189,962,494.5000 TRX |
0.0484 USDT |
0.0408 USDT |
0.0485 USDT |
0.0433 USDT |
| 2018-06-11 |
0.0463 USDT |
72,569,508.9000 TRX |
0.0500 USDT |
0.0426 USDT |
0.0500 USDT |
0.0484 USDT |