Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1520 XRP |
168,975.6000 TRX |
0.1513 XRP |
0.1506 XRP |
0.1515 XRP |
0.1523 XRP |
| 2025-12-23 |
0.1503 XRP |
264,831.8000 TRX |
0.1490 XRP |
0.1489 XRP |
0.1491 XRP |
0.1507 XRP |
| 2025-12-22 |
0.1485 XRP |
286,896.2000 TRX |
0.1498 XRP |
0.1458 XRP |
0.1470 XRP |
0.1495 XRP |
| 2025-12-21 |
0.1490 XRP |
347,509.8000 TRX |
0.1458 XRP |
0.1454 XRP |
0.1461 XRP |
0.1513 XRP |
| 2025-12-20 |
0.1447 XRP |
662,360.4000 TRX |
0.1466 XRP |
0.1425 XRP |
0.1439 XRP |
0.1450 XRP |
| 2025-12-19 |
0.1503 XRP |
581,479.9000 TRX |
0.1543 XRP |
0.1458 XRP |
0.1468 XRP |
0.1473 XRP |
| 2025-12-18 |
0.1498 XRP |
352,224.6000 TRX |
0.1501 XRP |
0.1455 XRP |
0.1478 XRP |
0.1535 XRP |
| 2025-12-17 |
0.1438 XRP |
4,691,834.2000 TRX |
0.1454 XRP |
0.1419 XRP |
0.1456 XRP |
0.1496 XRP |
| 2025-12-16 |
0.1470 XRP |
316,465.1000 TRX |
0.1468 XRP |
0.1437 XRP |
0.1457 XRP |
0.1454 XRP |
| 2025-12-15 |
0.1443 XRP |
357,692.5000 TRX |
0.1403 XRP |
0.1394 XRP |
0.1406 XRP |
0.1468 XRP |
| 2025-12-14 |
0.1376 XRP |
185,731.4000 TRX |
0.1340 XRP |
0.1340 XRP |
0.1342 XRP |
0.1395 XRP |
| 2025-12-13 |
0.1346 XRP |
133,063.9000 TRX |
0.1360 XRP |
0.1333 XRP |
0.1340 XRP |
0.1341 XRP |
| 2025-12-12 |
0.1373 XRP |
318,680.3000 TRX |
0.1379 XRP |
0.1356 XRP |
0.1359 XRP |
0.1366 XRP |
| 2025-12-11 |
0.1390 XRP |
965,725.4000 TRX |
0.1369 XRP |
0.1367 XRP |
0.1379 XRP |
0.1376 XRP |
| 2025-12-10 |
0.1345 XRP |
901,922.6000 TRX |
0.1340 XRP |
0.1326 XRP |
0.1341 XRP |
0.1362 XRP |
| 2025-12-09 |
0.1340 XRP |
286,781.9000 TRX |
0.1357 XRP |
0.1299 XRP |
0.1315 XRP |
0.1338 XRP |
| 2025-12-08 |
0.1370 XRP |
225,910.6000 TRX |
0.1404 XRP |
0.1352 XRP |
0.1363 XRP |
0.1357 XRP |
| 2025-12-07 |
0.1394 XRP |
326,469.0000 TRX |
0.1413 XRP |
0.1359 XRP |
0.1370 XRP |
0.1402 XRP |
| 2025-12-06 |
0.1421 XRP |
193,050.3000 TRX |
0.1405 XRP |
0.1403 XRP |
0.1406 XRP |
0.1414 XRP |
| 2025-12-05 |
0.1381 XRP |
438,765.3000 TRX |
0.1365 XRP |
0.1357 XRP |
0.1360 XRP |
0.1404 XRP |
| 2025-12-04 |
0.1315 XRP |
729,622.4000 TRX |
0.1273 XRP |
0.1268 XRP |
0.1274 XRP |
0.1358 XRP |
| 2025-12-03 |
0.1278 XRP |
1,033,093.6000 TRX |
0.1306 XRP |
0.1265 XRP |
0.1274 XRP |
0.1273 XRP |
| 2025-12-02 |
0.1345 XRP |
432,111.8000 TRX |
0.1365 XRP |
0.1294 XRP |
0.1299 XRP |
0.1298 XRP |
| 2025-12-01 |
0.1362 XRP |
698,412.9000 TRX |
0.1305 XRP |
0.1303 XRP |
0.1344 XRP |
0.1362 XRP |
| 2025-11-30 |
0.1281 XRP |
162,783.6000 TRX |
0.1277 XRP |
0.1268 XRP |
0.1271 XRP |
0.1291 XRP |
| 2025-11-29 |
0.1278 XRP |
122,520.6000 TRX |
0.1291 XRP |
0.1266 XRP |
0.1273 XRP |
0.1275 XRP |
| 2025-11-28 |
0.1272 XRP |
1,558,659.1000 TRX |
0.1274 XRP |
0.1233 XRP |
0.1260 XRP |
0.1290 XRP |
| 2025-11-27 |
0.1255 XRP |
1,890,167.4000 TRX |
0.1244 XRP |
0.1239 XRP |
0.1245 XRP |
0.1270 XRP |
| 2025-11-26 |
0.1255 XRP |
492,249.7000 TRX |
0.1247 XRP |
0.1226 XRP |
0.1240 XRP |
0.1243 XRP |
| 2025-11-25 |
0.1239 XRP |
594,951.8000 TRX |
0.1235 XRP |
0.1208 XRP |
0.1217 XRP |
0.1250 XRP |
| 2025-11-24 |
0.1300 XRP |
847,727.8000 TRX |
0.1347 XRP |
0.1211 XRP |
0.1231 XRP |
0.1231 XRP |
| 2025-11-23 |
0.1381 XRP |
1,075,316.1000 TRX |
0.1407 XRP |
0.1321 XRP |
0.1331 XRP |
0.1340 XRP |
| 2025-11-22 |
0.1426 XRP |
7,839,920.5000 TRX |
0.1416 XRP |
0.1399 XRP |
0.1410 XRP |
0.1409 XRP |
| 2025-11-21 |
0.1441 XRP |
6,240,242.3000 TRX |
0.1401 XRP |
0.1389 XRP |
0.1400 XRP |
0.1416 XRP |
| 2025-11-20 |
0.1384 XRP |
4,824,669.2000 TRX |
0.1363 XRP |
0.1327 XRP |
0.1345 XRP |
0.1381 XRP |
| 2025-11-19 |
0.1341 XRP |
3,062,381.6000 TRX |
0.1312 XRP |
0.1306 XRP |
0.1312 XRP |
0.1381 XRP |
| 2025-11-18 |
0.1321 XRP |
2,708,862.5000 TRX |
0.1347 XRP |
0.1297 XRP |
0.1313 XRP |
0.1318 XRP |
| 2025-11-17 |
0.1317 XRP |
4,809,825.8000 TRX |
0.1319 XRP |
0.1277 XRP |
0.1292 XRP |
0.1345 XRP |
| 2025-11-16 |
0.1323 XRP |
4,406,013.4000 TRX |
0.1318 XRP |
0.1310 XRP |
0.1315 XRP |
0.1337 XRP |
| 2025-11-15 |
0.1298 XRP |
236,630.8000 TRX |
0.1301 XRP |
0.1278 XRP |
0.1281 XRP |
0.1303 XRP |
| 2025-11-14 |
0.1274 XRP |
854,856.7000 TRX |
0.1262 XRP |
0.1252 XRP |
0.1262 XRP |
0.1297 XRP |
| 2025-11-13 |
0.1219 XRP |
502,769.5000 TRX |
0.1233 XRP |
0.1176 XRP |
0.1191 XRP |
0.1255 XRP |
| 2025-11-12 |
0.1245 XRP |
1,094,120.8000 TRX |
0.1240 XRP |
0.1224 XRP |
0.1233 XRP |
0.1245 XRP |
| 2025-11-11 |
0.1215 XRP |
274,147.6000 TRX |
0.1170 XRP |
0.1159 XRP |
0.1176 XRP |
0.1240 XRP |
| 2025-11-10 |
0.1177 XRP |
1,127,395.4000 TRX |
0.1231 XRP |
0.1144 XRP |
0.1158 XRP |
0.1171 XRP |
| 2025-11-09 |
0.1257 XRP |
1,267,428.5000 TRX |
0.1277 XRP |
0.1243 XRP |
0.1248 XRP |
0.1248 XRP |
| 2025-11-08 |
0.1271 XRP |
231,346.0000 TRX |
0.1262 XRP |
0.1250 XRP |
0.1258 XRP |
0.1276 XRP |
| 2025-11-07 |
0.1257 XRP |
6,431,021.1000 TRX |
0.1282 XRP |
0.1235 XRP |
0.1252 XRP |
0.1258 XRP |
| 2025-11-06 |
0.1250 XRP |
487,079.5000 TRX |
0.1234 XRP |
0.1198 XRP |
0.1227 XRP |
0.1282 XRP |
| 2025-11-05 |
0.1273 XRP |
490,120.8000 TRX |
0.1294 XRP |
0.1220 XRP |
0.1233 XRP |
0.1233 XRP |