Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1464 XRP |
1,645,646.2000 TRX |
0.1590 XRP |
0.1401 XRP |
0.1433 XRP |
0.1433 XRP |
| 2024-11-21 |
0.1732 XRP |
1,173,644.7000 TRX |
0.1764 XRP |
0.1616 XRP |
0.1649 XRP |
0.1649 XRP |
| 2024-11-20 |
0.1775 XRP |
1,585,059.0000 TRX |
0.1811 XRP |
0.1720 XRP |
0.1760 XRP |
0.1769 XRP |
| 2024-11-19 |
0.1838 XRP |
585,550.8000 TRX |
0.1803 XRP |
0.1767 XRP |
0.1794 XRP |
0.1805 XRP |
| 2024-11-18 |
0.1805 XRP |
1,588,415.4000 TRX |
0.1883 XRP |
0.1713 XRP |
0.1775 XRP |
0.1806 XRP |
| 2024-11-17 |
0.1845 XRP |
1,552,821.0000 TRX |
0.1781 XRP |
0.1713 XRP |
0.1803 XRP |
0.1863 XRP |
| 2024-11-16 |
0.1816 XRP |
4,278,912.0000 TRX |
0.2145 XRP |
0.1594 XRP |
0.1752 XRP |
0.1771 XRP |
| 2024-11-15 |
0.2156 XRP |
2,186,135.1000 TRX |
0.2280 XRP |
0.2044 XRP |
0.2110 XRP |
0.2107 XRP |
| 2024-11-14 |
0.2355 XRP |
1,474,034.7000 TRX |
0.2569 XRP |
0.2115 XRP |
0.2270 XRP |
0.2278 XRP |
| 2024-11-13 |
0.2589 XRP |
1,223,707.9000 TRX |
0.2658 XRP |
0.2413 XRP |
0.2531 XRP |
0.2567 XRP |
| 2024-11-12 |
0.2663 XRP |
3,766,420.5000 TRX |
0.2702 XRP |
0.2450 XRP |
0.2576 XRP |
0.2576 XRP |
| 2024-11-11 |
0.2774 XRP |
854,894.4000 TRX |
0.2789 XRP |
0.2646 XRP |
0.2721 XRP |
0.2710 XRP |
| 2024-11-10 |
0.2798 XRP |
979,331.5000 TRX |
0.2900 XRP |
0.2678 XRP |
0.2743 XRP |
0.2733 XRP |
| 2024-11-09 |
0.2912 XRP |
200,712.1000 TRX |
0.2909 XRP |
0.2882 XRP |
0.2901 XRP |
0.2918 XRP |
| 2024-11-08 |
0.2925 XRP |
321,429.9000 TRX |
0.2885 XRP |
0.2868 XRP |
0.2885 XRP |
0.2908 XRP |
| 2024-11-07 |
0.2907 XRP |
786,239.6000 TRX |
0.2998 XRP |
0.2817 XRP |
0.2890 XRP |
0.2891 XRP |
| 2024-11-06 |
0.3045 XRP |
311,299.5000 TRX |
0.3113 XRP |
0.2983 XRP |
0.2992 XRP |
0.2990 XRP |
| 2024-11-05 |
0.3175 XRP |
101,314.1000 TRX |
0.3234 XRP |
0.3116 XRP |
0.3128 XRP |
0.3134 XRP |
| 2024-11-04 |
0.3239 XRP |
104,275.9000 TRX |
0.3291 XRP |
0.3198 XRP |
0.3220 XRP |
0.3237 XRP |
| 2024-11-03 |
0.3280 XRP |
134,156.5000 TRX |
0.3259 XRP |
0.3239 XRP |
0.3247 XRP |
0.3280 XRP |
| 2024-11-02 |
0.3263 XRP |
55,430.0000 TRX |
0.3260 XRP |
0.3244 XRP |
0.3244 XRP |
0.3257 XRP |
| 2024-11-01 |
0.3254 XRP |
165,474.6000 TRX |
0.3295 XRP |
0.3193 XRP |
0.3216 XRP |
0.3262 XRP |
| 2024-10-31 |
0.3288 XRP |
121,706.5000 TRX |
0.3238 XRP |
0.3238 XRP |
0.3248 XRP |
0.3297 XRP |
| 2024-10-30 |
0.3211 XRP |
119,981.3000 TRX |
0.3147 XRP |
0.3144 XRP |
0.3170 XRP |
0.3231 XRP |
| 2024-10-29 |
0.3139 XRP |
137,526.9000 TRX |
0.3161 XRP |
0.3110 XRP |
0.3131 XRP |
0.3143 XRP |
| 2024-10-28 |
0.3167 XRP |
84,380.5000 TRX |
0.3173 XRP |
0.3141 XRP |
0.3150 XRP |
0.3155 XRP |
| 2024-10-27 |
0.3217 XRP |
91,371.4000 TRX |
0.3225 XRP |
0.3173 XRP |
0.3177 XRP |
0.3173 XRP |
| 2024-10-26 |
0.3215 XRP |
69,521.3000 TRX |
0.3253 XRP |
0.3189 XRP |
0.3202 XRP |
0.3218 XRP |
| 2024-10-25 |
0.3202 XRP |
300,949.2000 TRX |
0.3102 XRP |
0.3101 XRP |
0.3108 XRP |
0.3248 XRP |
| 2024-10-24 |
0.3086 XRP |
110,626.0000 TRX |
0.3051 XRP |
0.3035 XRP |
0.3050 XRP |
0.3102 XRP |
| 2024-10-23 |
0.3058 XRP |
167,321.3000 TRX |
0.3006 XRP |
0.2997 XRP |
0.3010 XRP |
0.3046 XRP |
| 2024-10-22 |
0.2974 XRP |
185,578.7000 TRX |
0.2904 XRP |
0.2890 XRP |
0.2902 XRP |
0.3002 XRP |
| 2024-10-21 |
0.2844 XRP |
416,635.0000 TRX |
0.2860 XRP |
0.2805 XRP |
0.2843 XRP |
0.2903 XRP |
| 2024-10-20 |
0.2889 XRP |
61,049.0000 TRX |
0.2881 XRP |
0.2871 XRP |
0.2877 XRP |
0.2876 XRP |
| 2024-10-19 |
0.2894 XRP |
79,268.3000 TRX |
0.2899 XRP |
0.2881 XRP |
0.2892 XRP |
0.2890 XRP |
| 2024-10-18 |
0.2912 XRP |
127,503.4000 TRX |
0.2930 XRP |
0.2878 XRP |
0.2894 XRP |
0.2911 XRP |
| 2024-10-17 |
0.2885 XRP |
211,045.1000 TRX |
0.2909 XRP |
0.2826 XRP |
0.2881 XRP |
0.2923 XRP |
| 2024-10-16 |
0.2918 XRP |
109,654.3000 TRX |
0.2929 XRP |
0.2884 XRP |
0.2904 XRP |
0.2915 XRP |
| 2024-10-15 |
0.2916 XRP |
205,242.5000 TRX |
0.2930 XRP |
0.2875 XRP |
0.2896 XRP |
0.2936 XRP |
| 2024-10-14 |
0.2975 XRP |
183,723.2000 TRX |
0.3058 XRP |
0.2904 XRP |
0.2931 XRP |
0.2936 XRP |
| 2024-10-13 |
0.3061 XRP |
107,677.9000 TRX |
0.3018 XRP |
0.3013 XRP |
0.3018 XRP |
0.3061 XRP |
| 2024-10-12 |
0.3020 XRP |
99,627.1000 TRX |
0.2967 XRP |
0.2955 XRP |
0.2964 XRP |
0.3013 XRP |
| 2024-10-11 |
0.2969 XRP |
141,516.2000 TRX |
0.2997 XRP |
0.2939 XRP |
0.2957 XRP |
0.2966 XRP |
| 2024-10-10 |
0.2993 XRP |
167,034.4000 TRX |
0.3053 XRP |
0.2929 XRP |
0.2977 XRP |
0.3000 XRP |
| 2024-10-09 |
0.3033 XRP |
122,569.7000 TRX |
0.3018 XRP |
0.2987 XRP |
0.2997 XRP |
0.3049 XRP |
| 2024-10-08 |
0.2974 XRP |
186,559.6000 TRX |
0.2940 XRP |
0.2925 XRP |
0.2928 XRP |
0.3015 XRP |
| 2024-10-07 |
0.2882 XRP |
166,626.3000 TRX |
0.2897 XRP |
0.2832 XRP |
0.2846 XRP |
0.2931 XRP |
| 2024-10-06 |
0.2903 XRP |
154,293.3000 TRX |
0.2903 XRP |
0.2880 XRP |
0.2887 XRP |
0.2890 XRP |
| 2024-10-05 |
0.2903 XRP |
109,571.4000 TRX |
0.2934 XRP |
0.2878 XRP |
0.2892 XRP |
0.2909 XRP |
| 2024-10-04 |
0.3003 XRP |
420,784.5000 TRX |
0.3017 XRP |
0.2910 XRP |
0.2931 XRP |
0.2935 XRP |