Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0795 XRP |
2,918,082.8000 TRX |
0.0830 XRP |
0.0767 XRP |
0.0789 XRP |
0.0793 XRP |
| 2025-01-14 |
0.0860 XRP |
746,040.9000 TRX |
0.0882 XRP |
0.0825 XRP |
0.0832 XRP |
0.0833 XRP |
| 2025-01-13 |
0.0917 XRP |
2,788,327.3000 TRX |
0.0932 XRP |
0.0875 XRP |
0.0883 XRP |
0.0883 XRP |
| 2025-01-12 |
0.0948 XRP |
513,099.5000 TRX |
0.0935 XRP |
0.0924 XRP |
0.0929 XRP |
0.0930 XRP |
| 2025-01-11 |
0.0983 XRP |
1,273,449.5000 TRX |
0.1043 XRP |
0.0931 XRP |
0.0950 XRP |
0.0950 XRP |
| 2025-01-10 |
0.1050 XRP |
811,753.4000 TRX |
0.1055 XRP |
0.1031 XRP |
0.1041 XRP |
0.1044 XRP |
| 2025-01-09 |
0.1057 XRP |
1,132,853.6000 TRX |
0.1057 XRP |
0.1045 XRP |
0.1052 XRP |
0.1053 XRP |
| 2025-01-08 |
0.1085 XRP |
3,886,318.4000 TRX |
0.1112 XRP |
0.1046 XRP |
0.1060 XRP |
0.1053 XRP |
| 2025-01-07 |
0.1116 XRP |
3,123,156.8000 TRX |
0.1111 XRP |
0.1093 XRP |
0.1103 XRP |
0.1110 XRP |
| 2025-01-06 |
0.1100 XRP |
1,559,786.5000 TRX |
0.1094 XRP |
0.1076 XRP |
0.1094 XRP |
0.1111 XRP |
| 2025-01-05 |
0.1110 XRP |
1,336,419.2000 TRX |
0.1114 XRP |
0.1088 XRP |
0.1094 XRP |
0.1093 XRP |
| 2025-01-04 |
0.1103 XRP |
1,614,555.4000 TRX |
0.1099 XRP |
0.1073 XRP |
0.1089 XRP |
0.1113 XRP |
| 2025-01-03 |
0.1091 XRP |
1,929,647.6000 TRX |
0.1105 XRP |
0.1075 XRP |
0.1083 XRP |
0.1103 XRP |
| 2025-01-02 |
0.1088 XRP |
3,221,211.1000 TRX |
0.1097 XRP |
0.1048 XRP |
0.1072 XRP |
0.1107 XRP |
| 2025-01-01 |
0.1144 XRP |
3,623,229.4000 TRX |
0.1220 XRP |
0.1086 XRP |
0.1100 XRP |
0.1100 XRP |
| 2024-12-31 |
0.1224 XRP |
2,221,026.6000 TRX |
0.1229 XRP |
0.1197 XRP |
0.1208 XRP |
0.1221 XRP |
| 2024-12-30 |
0.1235 XRP |
2,894,370.0000 TRX |
0.1232 XRP |
0.1199 XRP |
0.1212 XRP |
0.1224 XRP |
| 2024-12-29 |
0.1210 XRP |
1,161,926.4000 TRX |
0.1185 XRP |
0.1178 XRP |
0.1183 XRP |
0.1231 XRP |
| 2024-12-28 |
0.1194 XRP |
948,976.9000 TRX |
0.1208 XRP |
0.1172 XRP |
0.1176 XRP |
0.1177 XRP |
| 2024-12-27 |
0.1192 XRP |
2,870,179.9000 TRX |
0.1178 XRP |
0.1157 XRP |
0.1180 XRP |
0.1210 XRP |
| 2024-12-26 |
0.1157 XRP |
2,240,112.7000 TRX |
0.1121 XRP |
0.1117 XRP |
0.1130 XRP |
0.1166 XRP |
| 2024-12-25 |
0.1118 XRP |
1,485,357.1000 TRX |
0.1105 XRP |
0.1104 XRP |
0.1107 XRP |
0.1123 XRP |
| 2024-12-24 |
0.1116 XRP |
1,841,050.5000 TRX |
0.1119 XRP |
0.1097 XRP |
0.1100 XRP |
0.1100 XRP |
| 2024-12-23 |
0.1134 XRP |
2,339,102.8000 TRX |
0.1109 XRP |
0.1106 XRP |
0.1119 XRP |
0.1152 XRP |
| 2024-12-22 |
0.1102 XRP |
2,420,126.7000 TRX |
0.1095 XRP |
0.1085 XRP |
0.1097 XRP |
0.1115 XRP |
| 2024-12-21 |
0.1091 XRP |
3,318,853.7000 TRX |
0.1092 XRP |
0.1065 XRP |
0.1079 XRP |
0.1096 XRP |
| 2024-12-20 |
0.1104 XRP |
9,448,034.2000 TRX |
0.1119 XRP |
0.1069 XRP |
0.1093 XRP |
0.1081 XRP |
| 2024-12-19 |
0.1122 XRP |
11,096,030.4000 TRX |
0.1117 XRP |
0.1094 XRP |
0.1104 XRP |
0.1114 XRP |
| 2024-12-18 |
0.1100 XRP |
6,059,638.2000 TRX |
0.1089 XRP |
0.1061 XRP |
0.1069 XRP |
0.1112 XRP |
| 2024-12-17 |
0.1124 XRP |
7,563,787.1000 TRX |
0.1195 XRP |
0.1075 XRP |
0.1095 XRP |
0.1094 XRP |
| 2024-12-16 |
0.1179 XRP |
10,587,134.6000 TRX |
0.1167 XRP |
0.1139 XRP |
0.1176 XRP |
0.1192 XRP |
| 2024-12-15 |
0.1171 XRP |
752,122.4000 TRX |
0.1177 XRP |
0.1147 XRP |
0.1154 XRP |
0.1169 XRP |
| 2024-12-14 |
0.1189 XRP |
742,677.4000 TRX |
0.1202 XRP |
0.1158 XRP |
0.1176 XRP |
0.1175 XRP |
| 2024-12-13 |
0.1209 XRP |
1,100,507.9000 TRX |
0.1270 XRP |
0.1170 XRP |
0.1187 XRP |
0.1190 XRP |
| 2024-12-12 |
0.1238 XRP |
2,657,824.0000 TRX |
0.1174 XRP |
0.1171 XRP |
0.1194 XRP |
0.1262 XRP |
| 2024-12-11 |
0.1164 XRP |
1,884,003.1000 TRX |
0.1135 XRP |
0.1133 XRP |
0.1156 XRP |
0.1158 XRP |
| 2024-12-10 |
0.1213 XRP |
4,967,987.4000 TRX |
0.1187 XRP |
0.1113 XRP |
0.1160 XRP |
0.1149 XRP |
| 2024-12-09 |
0.1208 XRP |
3,120,033.5000 TRX |
0.1224 XRP |
0.1134 XRP |
0.1176 XRP |
0.1174 XRP |
| 2024-12-08 |
0.1227 XRP |
1,701,136.2000 TRX |
0.1227 XRP |
0.1190 XRP |
0.1223 XRP |
0.1226 XRP |
| 2024-12-07 |
0.1319 XRP |
1,753,281.7000 TRX |
0.1347 XRP |
0.1245 XRP |
0.1253 XRP |
0.1253 XRP |
| 2024-12-06 |
0.1384 XRP |
2,656,595.3000 TRX |
0.1427 XRP |
0.1316 XRP |
0.1350 XRP |
0.1324 XRP |
| 2024-12-05 |
0.1414 XRP |
5,227,061.5000 TRX |
0.1406 XRP |
0.1329 XRP |
0.1379 XRP |
0.1425 XRP |
| 2024-12-04 |
0.1488 XRP |
8,534,932.0000 TRX |
0.1726 XRP |
0.1347 XRP |
0.1394 XRP |
0.1390 XRP |
| 2024-12-03 |
0.1211 XRP |
28,701,678.4000 TRX |
0.0811 XRP |
0.0808 XRP |
0.0827 XRP |
0.1640 XRP |
| 2024-12-02 |
0.0825 XRP |
9,244,341.9000 TRX |
0.0904 XRP |
0.0741 XRP |
0.0793 XRP |
0.0795 XRP |
| 2024-12-01 |
0.1044 XRP |
2,612,498.2000 TRX |
0.1051 XRP |
0.0938 XRP |
0.0968 XRP |
0.0952 XRP |
| 2024-11-30 |
0.1097 XRP |
5,936,177.7000 TRX |
0.1135 XRP |
0.1056 XRP |
0.1071 XRP |
0.1071 XRP |
| 2024-11-29 |
0.1219 XRP |
3,888,747.4000 TRX |
0.1317 XRP |
0.1150 XRP |
0.1181 XRP |
0.1161 XRP |
| 2024-11-28 |
0.1373 XRP |
2,353,564.0000 TRX |
0.1369 XRP |
0.1344 XRP |
0.1361 XRP |
0.1354 XRP |
| 2024-11-27 |
0.1399 XRP |
1,809,933.2000 TRX |
0.1390 XRP |
0.1327 XRP |
0.1349 XRP |
0.1363 XRP |