Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1470 XRP |
1,750,055.8000 TRX |
0.1431 XRP |
0.1431 XRP |
0.1438 XRP |
0.1503 XRP |
| 2023-08-30 |
0.1441 XRP |
1,518,454.5000 TRX |
0.1432 XRP |
0.1426 XRP |
0.1431 XRP |
0.1432 XRP |
| 2023-08-29 |
0.1450 XRP |
1,905,289.6000 TRX |
0.1459 XRP |
0.1413 XRP |
0.1430 XRP |
0.1429 XRP |
| 2023-08-28 |
0.1488 XRP |
1,263,241.5000 TRX |
0.1480 XRP |
0.1458 XRP |
0.1462 XRP |
0.1460 XRP |
| 2023-08-27 |
0.1472 XRP |
604,643.6000 TRX |
0.1480 XRP |
0.1458 XRP |
0.1467 XRP |
0.1484 XRP |
| 2023-08-26 |
0.1480 XRP |
740,480.9000 TRX |
0.1469 XRP |
0.1468 XRP |
0.1474 XRP |
0.1478 XRP |
| 2023-08-25 |
0.1484 XRP |
1,329,985.7000 TRX |
0.1479 XRP |
0.1449 XRP |
0.1465 XRP |
0.1466 XRP |
| 2023-08-24 |
0.1480 XRP |
673,118.7000 TRX |
0.1464 XRP |
0.1460 XRP |
0.1465 XRP |
0.1478 XRP |
| 2023-08-23 |
0.1466 XRP |
1,030,954.0000 TRX |
0.1448 XRP |
0.1447 XRP |
0.1457 XRP |
0.1470 XRP |
| 2023-08-22 |
0.1453 XRP |
1,382,754.3000 TRX |
0.1430 XRP |
0.1430 XRP |
0.1438 XRP |
0.1451 XRP |
| 2023-08-21 |
0.1439 XRP |
1,822,305.9000 TRX |
0.1404 XRP |
0.1404 XRP |
0.1415 XRP |
0.1430 XRP |
| 2023-08-20 |
0.1385 XRP |
4,041,869.9000 TRX |
0.1423 XRP |
0.1344 XRP |
0.1377 XRP |
0.1405 XRP |
| 2023-08-19 |
0.1435 XRP |
669,144.9000 TRX |
0.1442 XRP |
0.1408 XRP |
0.1425 XRP |
0.1422 XRP |
| 2023-08-18 |
0.1446 XRP |
2,612,769.3000 TRX |
0.1431 XRP |
0.1394 XRP |
0.1441 XRP |
0.1441 XRP |
| 2023-08-17 |
0.1450 XRP |
3,971,133.9000 TRX |
0.1269 XRP |
0.1254 XRP |
0.1268 XRP |
0.1419 XRP |
| 2023-08-16 |
0.1269 XRP |
775,925.3000 TRX |
0.1251 XRP |
0.1245 XRP |
0.1257 XRP |
0.1270 XRP |
| 2023-08-15 |
0.1243 XRP |
1,423,721.6000 TRX |
0.1222 XRP |
0.1221 XRP |
0.1226 XRP |
0.1256 XRP |
| 2023-08-14 |
0.1231 XRP |
1,536,800.5000 TRX |
0.1233 XRP |
0.1219 XRP |
0.1225 XRP |
0.1223 XRP |
| 2023-08-13 |
0.1228 XRP |
2,200,622.6000 TRX |
0.1235 XRP |
0.1215 XRP |
0.1224 XRP |
0.1230 XRP |
| 2023-08-12 |
0.1232 XRP |
1,786,811.3000 TRX |
0.1223 XRP |
0.1223 XRP |
0.1228 XRP |
0.1234 XRP |
| 2023-08-11 |
0.1221 XRP |
1,872,530.2000 TRX |
0.1222 XRP |
0.1209 XRP |
0.1218 XRP |
0.1220 XRP |
| 2023-08-10 |
0.1221 XRP |
922,044.2000 TRX |
0.1193 XRP |
0.1192 XRP |
0.1199 XRP |
0.1219 XRP |
| 2023-08-09 |
0.1177 XRP |
6,564,516.2000 TRX |
0.1196 XRP |
0.1150 XRP |
0.1165 XRP |
0.1192 XRP |
| 2023-08-08 |
0.1217 XRP |
1,838,468.7000 TRX |
0.1233 XRP |
0.1189 XRP |
0.1204 XRP |
0.1204 XRP |
| 2023-08-07 |
0.1247 XRP |
2,149,788.3000 TRX |
0.1234 XRP |
0.1227 XRP |
0.1232 XRP |
0.1240 XRP |
| 2023-08-06 |
0.1224 XRP |
1,348,648.0000 TRX |
0.1233 XRP |
0.1213 XRP |
0.1218 XRP |
0.1237 XRP |
| 2023-08-05 |
0.1228 XRP |
2,872,218.1000 TRX |
0.1208 XRP |
0.1206 XRP |
0.1218 XRP |
0.1231 XRP |
| 2023-08-04 |
0.1190 XRP |
2,501,201.5000 TRX |
0.1164 XRP |
0.1158 XRP |
0.1165 XRP |
0.1207 XRP |
| 2023-08-03 |
0.1145 XRP |
1,826,226.8000 TRX |
0.1115 XRP |
0.1110 XRP |
0.1117 XRP |
0.1159 XRP |
| 2023-08-02 |
0.1117 XRP |
1,044,840.1000 TRX |
0.1112 XRP |
0.1109 XRP |
0.1115 XRP |
0.1115 XRP |
| 2023-08-01 |
0.1127 XRP |
2,417,051.1000 TRX |
0.1117 XRP |
0.1109 XRP |
0.1109 XRP |
0.1109 XRP |
| 2023-07-31 |
0.1114 XRP |
3,887,450.5000 TRX |
0.1135 XRP |
0.1083 XRP |
0.1110 XRP |
0.1116 XRP |
| 2023-07-30 |
0.1146 XRP |
4,200,054.9000 TRX |
0.1169 XRP |
0.1119 XRP |
0.1133 XRP |
0.1136 XRP |
| 2023-07-29 |
0.1182 XRP |
1,592,156.3000 TRX |
0.1194 XRP |
0.1169 XRP |
0.1170 XRP |
0.1169 XRP |
| 2023-07-28 |
0.1182 XRP |
2,832,105.4000 TRX |
0.1161 XRP |
0.1156 XRP |
0.1162 XRP |
0.1197 XRP |
| 2023-07-27 |
0.1151 XRP |
1,345,416.4000 TRX |
0.1152 XRP |
0.1129 XRP |
0.1143 XRP |
0.1155 XRP |
| 2023-07-26 |
0.1157 XRP |
1,808,882.8000 TRX |
0.1155 XRP |
0.1127 XRP |
0.1146 XRP |
0.1150 XRP |
| 2023-07-25 |
0.1168 XRP |
3,593,055.7000 TRX |
0.1162 XRP |
0.1143 XRP |
0.1153 XRP |
0.1152 XRP |
| 2023-07-24 |
0.1148 XRP |
2,695,188.1000 TRX |
0.1129 XRP |
0.1112 XRP |
0.1119 XRP |
0.1160 XRP |
| 2023-07-23 |
0.1140 XRP |
2,422,158.9000 TRX |
0.1146 XRP |
0.1116 XRP |
0.1125 XRP |
0.1130 XRP |
| 2023-07-22 |
0.1135 XRP |
5,872,409.3000 TRX |
0.1046 XRP |
0.1039 XRP |
0.1046 XRP |
0.1150 XRP |
| 2023-07-21 |
0.1039 XRP |
2,604,995.2000 TRX |
0.1018 XRP |
0.1016 XRP |
0.1023 XRP |
0.1044 XRP |
| 2023-07-20 |
0.0994 XRP |
3,822,955.8000 TRX |
0.0980 XRP |
0.0953 XRP |
0.0967 XRP |
0.1009 XRP |
| 2023-07-19 |
0.0990 XRP |
7,544,387.4000 TRX |
0.1026 XRP |
0.0945 XRP |
0.0971 XRP |
0.0980 XRP |
| 2023-07-18 |
0.1065 XRP |
4,917,540.1000 TRX |
0.1085 XRP |
0.1019 XRP |
0.1041 XRP |
0.1023 XRP |
| 2023-07-17 |
0.1077 XRP |
1,181,034.2000 TRX |
0.1069 XRP |
0.1045 XRP |
0.1064 XRP |
0.1080 XRP |
| 2023-07-16 |
0.1070 XRP |
1,547,982.5000 TRX |
0.1130 XRP |
0.1016 XRP |
0.1045 XRP |
0.1066 XRP |
| 2023-07-15 |
0.1127 XRP |
1,523,374.8000 TRX |
0.1114 XRP |
0.1098 XRP |
0.1118 XRP |
0.1131 XRP |
| 2023-07-14 |
0.1066 XRP |
5,121,914.1000 TRX |
0.0998 XRP |
0.0991 XRP |
0.1034 XRP |
0.1109 XRP |
| 2023-07-13 |
0.1254 XRP |
13,794,322.3000 TRX |
0.1653 XRP |
0.0874 XRP |
0.1001 XRP |
0.0990 XRP |