Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1647 XRP |
1,569,416.3000 TRX |
0.1628 XRP |
0.1622 XRP |
0.1629 XRP |
0.1653 XRP |
| 2023-07-11 |
0.1627 XRP |
1,013,101.7000 TRX |
0.1625 XRP |
0.1616 XRP |
0.1622 XRP |
0.1623 XRP |
| 2023-07-10 |
0.1641 XRP |
1,098,549.8000 TRX |
0.1655 XRP |
0.1620 XRP |
0.1628 XRP |
0.1623 XRP |
| 2023-07-09 |
0.1688 XRP |
849,031.5000 TRX |
0.1702 XRP |
0.1654 XRP |
0.1659 XRP |
0.1654 XRP |
| 2023-07-08 |
0.1690 XRP |
1,080,791.4000 TRX |
0.1681 XRP |
0.1672 XRP |
0.1687 XRP |
0.1700 XRP |
| 2023-07-07 |
0.1680 XRP |
1,575,398.8000 TRX |
0.1668 XRP |
0.1651 XRP |
0.1657 XRP |
0.1681 XRP |
| 2023-07-06 |
0.1641 XRP |
2,471,567.5000 TRX |
0.1614 XRP |
0.1602 XRP |
0.1628 XRP |
0.1658 XRP |
| 2023-07-05 |
0.1610 XRP |
1,719,088.5000 TRX |
0.1582 XRP |
0.1578 XRP |
0.1583 XRP |
0.1613 XRP |
| 2023-07-04 |
0.1593 XRP |
862,938.7000 TRX |
0.1581 XRP |
0.1574 XRP |
0.1579 XRP |
0.1579 XRP |
| 2023-07-03 |
0.1592 XRP |
1,590,147.0000 TRX |
0.1566 XRP |
0.1562 XRP |
0.1577 XRP |
0.1582 XRP |
| 2023-07-02 |
0.1576 XRP |
2,297,179.2000 TRX |
0.1634 XRP |
0.1539 XRP |
0.1563 XRP |
0.1566 XRP |
| 2023-07-01 |
0.1638 XRP |
1,347,655.3000 TRX |
0.1610 XRP |
0.1606 XRP |
0.1623 XRP |
0.1631 XRP |
| 2023-06-30 |
0.1595 XRP |
2,173,489.1000 TRX |
0.1570 XRP |
0.1555 XRP |
0.1573 XRP |
0.1600 XRP |
| 2023-06-29 |
0.1581 XRP |
723,242.0000 TRX |
0.1589 XRP |
0.1561 XRP |
0.1571 XRP |
0.1575 XRP |
| 2023-06-28 |
0.1575 XRP |
972,828.3000 TRX |
0.1536 XRP |
0.1535 XRP |
0.1541 XRP |
0.1590 XRP |
| 2023-06-27 |
0.1558 XRP |
1,186,290.5000 TRX |
0.1543 XRP |
0.1537 XRP |
0.1542 XRP |
0.1542 XRP |
| 2023-06-26 |
0.1526 XRP |
1,025,658.6000 TRX |
0.1491 XRP |
0.1485 XRP |
0.1500 XRP |
0.1540 XRP |
| 2023-06-25 |
0.1495 XRP |
787,033.8000 TRX |
0.1484 XRP |
0.1478 XRP |
0.1488 XRP |
0.1494 XRP |
| 2023-06-24 |
0.1482 XRP |
804,033.9000 TRX |
0.1479 XRP |
0.1462 XRP |
0.1471 XRP |
0.1487 XRP |
| 2023-06-23 |
0.1466 XRP |
805,775.3000 TRX |
0.1462 XRP |
0.1449 XRP |
0.1458 XRP |
0.1475 XRP |
| 2023-06-22 |
0.1435 XRP |
1,647,121.7000 TRX |
0.1445 XRP |
0.1391 XRP |
0.1424 XRP |
0.1449 XRP |
| 2023-06-21 |
0.1439 XRP |
1,052,261.0000 TRX |
0.1433 XRP |
0.1418 XRP |
0.1434 XRP |
0.1447 XRP |
| 2023-06-20 |
0.1435 XRP |
1,236,745.7000 TRX |
0.1417 XRP |
0.1401 XRP |
0.1410 XRP |
0.1433 XRP |
| 2023-06-19 |
0.1425 XRP |
671,508.6000 TRX |
0.1438 XRP |
0.1409 XRP |
0.1420 XRP |
0.1420 XRP |
| 2023-06-18 |
0.1447 XRP |
1,014,255.4000 TRX |
0.1495 XRP |
0.1414 XRP |
0.1427 XRP |
0.1436 XRP |
| 2023-06-17 |
0.1486 XRP |
689,906.4000 TRX |
0.1485 XRP |
0.1470 XRP |
0.1482 XRP |
0.1497 XRP |
| 2023-06-16 |
0.1485 XRP |
1,201,512.6000 TRX |
0.1478 XRP |
0.1453 XRP |
0.1466 XRP |
0.1490 XRP |
| 2023-06-15 |
0.1491 XRP |
1,786,220.5000 TRX |
0.1479 XRP |
0.1463 XRP |
0.1476 XRP |
0.1478 XRP |
| 2023-06-14 |
0.1453 XRP |
1,716,979.5000 TRX |
0.1384 XRP |
0.1382 XRP |
0.1404 XRP |
0.1481 XRP |
| 2023-06-13 |
0.1361 XRP |
2,241,942.8000 TRX |
0.1355 XRP |
0.1272 XRP |
0.1344 XRP |
0.1387 XRP |
| 2023-06-12 |
0.1362 XRP |
1,565,332.0000 TRX |
0.1349 XRP |
0.1341 XRP |
0.1353 XRP |
0.1354 XRP |
| 2023-06-11 |
0.1355 XRP |
1,127,670.7000 TRX |
0.1374 XRP |
0.1326 XRP |
0.1349 XRP |
0.1350 XRP |
| 2023-06-10 |
0.1369 XRP |
2,100,502.5000 TRX |
0.1338 XRP |
0.1321 XRP |
0.1338 XRP |
0.1369 XRP |
| 2023-06-09 |
0.1419 XRP |
2,865,966.4000 TRX |
0.1477 XRP |
0.1321 XRP |
0.1339 XRP |
0.1334 XRP |
| 2023-06-08 |
0.1482 XRP |
1,309,165.4000 TRX |
0.1481 XRP |
0.1460 XRP |
0.1474 XRP |
0.1478 XRP |
| 2023-06-07 |
0.1474 XRP |
2,595,565.5000 TRX |
0.1475 XRP |
0.1431 XRP |
0.1460 XRP |
0.1478 XRP |
| 2023-06-06 |
0.1528 XRP |
1,984,061.2000 TRX |
0.1540 XRP |
0.1468 XRP |
0.1477 XRP |
0.1472 XRP |
| 2023-06-05 |
0.1537 XRP |
2,926,075.0000 TRX |
0.1518 XRP |
0.1488 XRP |
0.1521 XRP |
0.1538 XRP |
| 2023-06-04 |
0.1544 XRP |
1,937,382.6000 TRX |
0.1576 XRP |
0.1499 XRP |
0.1515 XRP |
0.1513 XRP |
| 2023-06-03 |
0.1594 XRP |
2,528,584.3000 TRX |
0.1577 XRP |
0.1553 XRP |
0.1570 XRP |
0.1578 XRP |
| 2023-06-02 |
0.1523 XRP |
2,109,958.9000 TRX |
0.1475 XRP |
0.1457 XRP |
0.1468 XRP |
0.1593 XRP |
| 2023-06-01 |
0.1478 XRP |
1,186,160.8000 TRX |
0.1457 XRP |
0.1457 XRP |
0.1473 XRP |
0.1474 XRP |
| 2023-05-31 |
0.1478 XRP |
1,847,950.9000 TRX |
0.1467 XRP |
0.1445 XRP |
0.1457 XRP |
0.1455 XRP |
| 2023-05-30 |
0.1503 XRP |
3,103,948.7000 TRX |
0.1539 XRP |
0.1449 XRP |
0.1467 XRP |
0.1464 XRP |
| 2023-05-29 |
0.1582 XRP |
1,738,706.9000 TRX |
0.1604 XRP |
0.1539 XRP |
0.1549 XRP |
0.1543 XRP |
| 2023-05-28 |
0.1625 XRP |
1,066,824.9000 TRX |
0.1635 XRP |
0.1594 XRP |
0.1609 XRP |
0.1603 XRP |
| 2023-05-27 |
0.1610 XRP |
2,221,184.0000 TRX |
0.1607 XRP |
0.1576 XRP |
0.1608 XRP |
0.1639 XRP |
| 2023-05-26 |
0.1648 XRP |
1,739,325.6000 TRX |
0.1690 XRP |
0.1619 XRP |
0.1626 XRP |
0.1622 XRP |
| 2023-05-25 |
0.1718 XRP |
2,116,102.8000 TRX |
0.1697 XRP |
0.1691 XRP |
0.1696 XRP |
0.1692 XRP |
| 2023-05-24 |
0.1702 XRP |
1,654,368.8000 TRX |
0.1688 XRP |
0.1683 XRP |
0.1695 XRP |
0.1695 XRP |