Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1695 XRP |
2,853,514.4000 TRX |
0.1689 XRP |
0.1671 XRP |
0.1688 XRP |
0.1685 XRP |
| 2023-05-22 |
0.1682 XRP |
4,889,504.5000 TRX |
0.1639 XRP |
0.1603 XRP |
0.1627 XRP |
0.1696 XRP |
| 2023-05-21 |
0.1604 XRP |
4,328,269.8000 TRX |
0.1551 XRP |
0.1490 XRP |
0.1542 XRP |
0.1639 XRP |
| 2023-05-20 |
0.1539 XRP |
1,287,139.9000 TRX |
0.1511 XRP |
0.1510 XRP |
0.1519 XRP |
0.1544 XRP |
| 2023-05-19 |
0.1510 XRP |
1,535,377.3000 TRX |
0.1526 XRP |
0.1485 XRP |
0.1510 XRP |
0.1510 XRP |
| 2023-05-18 |
0.1540 XRP |
2,081,756.0000 TRX |
0.1587 XRP |
0.1499 XRP |
0.1523 XRP |
0.1527 XRP |
| 2023-05-17 |
0.1578 XRP |
1,583,740.5000 TRX |
0.1593 XRP |
0.1536 XRP |
0.1549 XRP |
0.1586 XRP |
| 2023-05-16 |
0.1654 XRP |
1,740,972.0000 TRX |
0.1645 XRP |
0.1595 XRP |
0.1626 XRP |
0.1595 XRP |
| 2023-05-15 |
0.1645 XRP |
1,326,315.5000 TRX |
0.1631 XRP |
0.1620 XRP |
0.1628 XRP |
0.1647 XRP |
| 2023-05-14 |
0.1629 XRP |
776,295.3000 TRX |
0.1636 XRP |
0.1611 XRP |
0.1623 XRP |
0.1633 XRP |
| 2023-05-13 |
0.1621 XRP |
875,190.3000 TRX |
0.1603 XRP |
0.1603 XRP |
0.1614 XRP |
0.1635 XRP |
| 2023-05-12 |
0.1587 XRP |
2,432,800.7000 TRX |
0.1610 XRP |
0.1523 XRP |
0.1569 XRP |
0.1606 XRP |
| 2023-05-11 |
0.1624 XRP |
1,401,808.5000 TRX |
0.1613 XRP |
0.1601 XRP |
0.1609 XRP |
0.1609 XRP |
| 2023-05-10 |
0.1620 XRP |
1,741,914.5000 TRX |
0.1611 XRP |
0.1595 XRP |
0.1606 XRP |
0.1614 XRP |
| 2023-05-09 |
0.1618 XRP |
1,271,985.5000 TRX |
0.1600 XRP |
0.1596 XRP |
0.1609 XRP |
0.1614 XRP |
| 2023-05-08 |
0.1581 XRP |
2,241,737.4000 TRX |
0.1543 XRP |
0.1533 XRP |
0.1545 XRP |
0.1598 XRP |
| 2023-05-07 |
0.1529 XRP |
1,061,510.5000 TRX |
0.1533 XRP |
0.1513 XRP |
0.1526 XRP |
0.1528 XRP |
| 2023-05-06 |
0.1529 XRP |
1,256,265.5000 TRX |
0.1519 XRP |
0.1514 XRP |
0.1518 XRP |
0.1534 XRP |
| 2023-05-05 |
0.1518 XRP |
1,458,187.5000 TRX |
0.1504 XRP |
0.1496 XRP |
0.1503 XRP |
0.1517 XRP |
| 2023-05-04 |
0.1507 XRP |
1,015,607.9000 TRX |
0.1494 XRP |
0.1490 XRP |
0.1497 XRP |
0.1505 XRP |
| 2023-05-03 |
0.1509 XRP |
1,871,531.3000 TRX |
0.1490 XRP |
0.1487 XRP |
0.1489 XRP |
0.1489 XRP |
| 2023-05-02 |
0.1484 XRP |
2,203,806.2000 TRX |
0.1475 XRP |
0.1449 XRP |
0.1464 XRP |
0.1491 XRP |
| 2023-05-01 |
0.1468 XRP |
2,547,329.8000 TRX |
0.1427 XRP |
0.1424 XRP |
0.1438 XRP |
0.1472 XRP |
| 2023-04-30 |
0.1423 XRP |
2,507,553.0000 TRX |
0.1422 XRP |
0.1406 XRP |
0.1416 XRP |
0.1427 XRP |
| 2023-04-29 |
0.1402 XRP |
2,007,679.1000 TRX |
0.1390 XRP |
0.1371 XRP |
0.1396 XRP |
0.1422 XRP |
| 2023-04-28 |
0.1396 XRP |
2,120,147.8000 TRX |
0.1408 XRP |
0.1368 XRP |
0.1391 XRP |
0.1396 XRP |
| 2023-04-27 |
0.1418 XRP |
1,533,232.3000 TRX |
0.1409 XRP |
0.1401 XRP |
0.1412 XRP |
0.1409 XRP |
| 2023-04-26 |
0.1416 XRP |
2,076,119.2000 TRX |
0.1401 XRP |
0.1384 XRP |
0.1401 XRP |
0.1413 XRP |
| 2023-04-25 |
0.1432 XRP |
1,797,345.3000 TRX |
0.1435 XRP |
0.1397 XRP |
0.1402 XRP |
0.1401 XRP |
| 2023-04-24 |
0.1427 XRP |
2,481,537.2000 TRX |
0.1435 XRP |
0.1377 XRP |
0.1403 XRP |
0.1432 XRP |
| 2023-04-23 |
0.1427 XRP |
1,260,929.7000 TRX |
0.1403 XRP |
0.1402 XRP |
0.1413 XRP |
0.1434 XRP |
| 2023-04-22 |
0.1427 XRP |
1,720,072.6000 TRX |
0.1448 XRP |
0.1373 XRP |
0.1401 XRP |
0.1404 XRP |
| 2023-04-21 |
0.1412 XRP |
2,593,264.0000 TRX |
0.1378 XRP |
0.1368 XRP |
0.1382 XRP |
0.1451 XRP |
| 2023-04-20 |
0.1360 XRP |
2,213,216.2000 TRX |
0.1335 XRP |
0.1328 XRP |
0.1338 XRP |
0.1379 XRP |
| 2023-04-19 |
0.1311 XRP |
2,832,593.4000 TRX |
0.1255 XRP |
0.1244 XRP |
0.1265 XRP |
0.1337 XRP |
| 2023-04-18 |
0.1282 XRP |
1,392,619.4000 TRX |
0.1287 XRP |
0.1265 XRP |
0.1273 XRP |
0.1265 XRP |
| 2023-04-17 |
0.1289 XRP |
1,239,830.0000 TRX |
0.1277 XRP |
0.1272 XRP |
0.1283 XRP |
0.1282 XRP |
| 2023-04-16 |
0.1272 XRP |
837,497.5000 TRX |
0.1270 XRP |
0.1254 XRP |
0.1270 XRP |
0.1276 XRP |
| 2023-04-15 |
0.1266 XRP |
822,620.3000 TRX |
0.1266 XRP |
0.1254 XRP |
0.1262 XRP |
0.1270 XRP |
| 2023-04-14 |
0.1260 XRP |
2,130,062.8000 TRX |
0.1272 XRP |
0.1216 XRP |
0.1250 XRP |
0.1266 XRP |
| 2023-04-13 |
0.1279 XRP |
1,067,785.7000 TRX |
0.1287 XRP |
0.1263 XRP |
0.1270 XRP |
0.1274 XRP |
| 2023-04-12 |
0.1267 XRP |
2,004,507.0000 TRX |
0.1284 XRP |
0.1226 XRP |
0.1253 XRP |
0.1286 XRP |
| 2023-04-11 |
0.1289 XRP |
1,557,002.6000 TRX |
0.1300 XRP |
0.1272 XRP |
0.1281 XRP |
0.1283 XRP |
| 2023-04-10 |
0.1316 XRP |
698,768.1000 TRX |
0.1317 XRP |
0.1292 XRP |
0.1306 XRP |
0.1300 XRP |
| 2023-04-09 |
0.1316 XRP |
556,044.7000 TRX |
0.1309 XRP |
0.1305 XRP |
0.1309 XRP |
0.1319 XRP |
| 2023-04-08 |
0.1302 XRP |
603,045.7000 TRX |
0.1289 XRP |
0.1288 XRP |
0.1292 XRP |
0.1309 XRP |
| 2023-04-07 |
0.1300 XRP |
1,560,713.5000 TRX |
0.1316 XRP |
0.1281 XRP |
0.1291 XRP |
0.1288 XRP |
| 2023-04-06 |
0.1319 XRP |
1,148,814.6000 TRX |
0.1309 XRP |
0.1291 XRP |
0.1304 XRP |
0.1311 XRP |
| 2023-04-05 |
0.1292 XRP |
1,976,946.3000 TRX |
0.1310 XRP |
0.1260 XRP |
0.1282 XRP |
0.1310 XRP |
| 2023-04-04 |
0.1329 XRP |
1,234,023.7000 TRX |
0.1326 XRP |
0.1296 XRP |
0.1305 XRP |
0.1307 XRP |