Identifier on Binance: TRXXRP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-12 |
0.1657 XRP |
1,929,851.0000 TRX |
0.1663 XRP |
0.1509 XRP |
0.1669 XRP |
0.1703 XRP |
2023-02-11 |
0.1667 XRP |
1,246,710.5000 TRX |
0.1656 XRP |
0.1649 XRP |
0.1662 XRP |
0.1662 XRP |
2023-02-10 |
0.1652 XRP |
912,723.9000 TRX |
0.1642 XRP |
0.1626 XRP |
0.1640 XRP |
0.1661 XRP |
2023-02-09 |
0.1640 XRP |
1,739,084.0000 TRX |
0.1685 XRP |
0.1604 XRP |
0.1633 XRP |
0.1641 XRP |
2023-02-08 |
0.1687 XRP |
2,160,866.2000 TRX |
0.1632 XRP |
0.1632 XRP |
0.1640 XRP |
0.1683 XRP |
2023-02-07 |
0.1630 XRP |
1,405,809.5000 TRX |
0.1610 XRP |
0.1610 XRP |
0.1624 XRP |
0.1628 XRP |
2023-02-06 |
0.1593 XRP |
1,091,900.4000 TRX |
0.1609 XRP |
0.1581 XRP |
0.1586 XRP |
0.1606 XRP |
2023-02-05 |
0.1594 XRP |
3,358,232.4000 TRX |
0.1555 XRP |
0.1554 XRP |
0.1565 XRP |
0.1605 XRP |
2023-02-04 |
0.1554 XRP |
1,075,318.7000 TRX |
0.1559 XRP |
0.1534 XRP |
0.1548 XRP |
0.1547 XRP |
2023-02-03 |
0.1566 XRP |
1,328,463.1000 TRX |
0.1560 XRP |
0.1548 XRP |
0.1558 XRP |
0.1559 XRP |
2023-02-02 |
0.1555 XRP |
1,678,001.5000 TRX |
0.1529 XRP |
0.1527 XRP |
0.1534 XRP |
0.1558 XRP |
2023-02-01 |
0.1543 XRP |
1,033,031.4000 TRX |
0.1533 XRP |
0.1522 XRP |
0.1526 XRP |
0.1526 XRP |
2023-01-31 |
0.1570 XRP |
1,884,963.1000 TRX |
0.1578 XRP |
0.1514 XRP |
0.1525 XRP |
0.1525 XRP |
2023-01-30 |
0.1559 XRP |
2,443,096.9000 TRX |
0.1542 XRP |
0.1515 XRP |
0.1535 XRP |
0.1578 XRP |
2023-01-29 |
0.1544 XRP |
1,250,825.6000 TRX |
0.1550 XRP |
0.1528 XRP |
0.1540 XRP |
0.1549 XRP |
2023-01-28 |
0.1540 XRP |
1,463,410.1000 TRX |
0.1545 XRP |
0.1521 XRP |
0.1528 XRP |
0.1550 XRP |
2023-01-27 |
0.1539 XRP |
1,834,039.8000 TRX |
0.1510 XRP |
0.1510 XRP |
0.1518 XRP |
0.1542 XRP |
2023-01-26 |
0.1500 XRP |
706,556.5000 TRX |
0.1484 XRP |
0.1480 XRP |
0.1494 XRP |
0.1506 XRP |
2023-01-25 |
0.1492 XRP |
1,408,067.2000 TRX |
0.1474 XRP |
0.1473 XRP |
0.1485 XRP |
0.1481 XRP |
2023-01-24 |
0.1487 XRP |
1,650,073.2000 TRX |
0.1482 XRP |
0.1460 XRP |
0.1470 XRP |
0.1476 XRP |
2023-01-23 |
0.1486 XRP |
2,413,135.9000 TRX |
0.1541 XRP |
0.1436 XRP |
0.1460 XRP |
0.1474 XRP |
2023-01-22 |
0.1528 XRP |
1,471,351.9000 TRX |
0.1526 XRP |
0.1503 XRP |
0.1514 XRP |
0.1535 XRP |
2023-01-21 |
0.1529 XRP |
1,462,538.4000 TRX |
0.1524 XRP |
0.1504 XRP |
0.1516 XRP |
0.1528 XRP |
2023-01-20 |
0.1545 XRP |
1,213,985.3000 TRX |
0.1530 XRP |
0.1503 XRP |
0.1528 XRP |
0.1517 XRP |
2023-01-19 |
0.1536 XRP |
1,041,791.9000 TRX |
0.1556 XRP |
0.1507 XRP |
0.1528 XRP |
0.1528 XRP |
2023-01-18 |
0.1587 XRP |
1,644,487.8000 TRX |
0.1594 XRP |
0.1536 XRP |
0.1552 XRP |
0.1554 XRP |
2023-01-17 |
0.1602 XRP |
1,199,280.6000 TRX |
0.1618 XRP |
0.1562 XRP |
0.1586 XRP |
0.1595 XRP |
2023-01-16 |
0.1600 XRP |
1,488,890.3000 TRX |
0.1620 XRP |
0.1553 XRP |
0.1571 XRP |
0.1612 XRP |
2023-01-15 |
0.1597 XRP |
1,150,191.8000 TRX |
0.1563 XRP |
0.1560 XRP |
0.1577 XRP |
0.1623 XRP |
2023-01-14 |
0.1604 XRP |
2,463,014.2000 TRX |
0.1558 XRP |
0.1542 XRP |
0.1557 XRP |
0.1563 XRP |
2023-01-13 |
0.1541 XRP |
1,572,670.0000 TRX |
0.1525 XRP |
0.1514 XRP |
0.1524 XRP |
0.1557 XRP |
2023-01-12 |
0.1515 XRP |
1,857,835.4000 TRX |
0.1517 XRP |
0.1470 XRP |
0.1505 XRP |
0.1523 XRP |
2023-01-11 |
0.1521 XRP |
3,007,029.9000 TRX |
0.1564 XRP |
0.1466 XRP |
0.1487 XRP |
0.1501 XRP |
2023-01-10 |
0.1568 XRP |
1,682,978.0000 TRX |
0.1564 XRP |
0.1547 XRP |
0.1555 XRP |
0.1553 XRP |
2023-01-09 |
0.1571 XRP |
2,417,539.9000 TRX |
0.1578 XRP |
0.1536 XRP |
0.1555 XRP |
0.1566 XRP |
2023-01-08 |
0.1537 XRP |
1,216,172.1000 TRX |
0.1511 XRP |
0.1506 XRP |
0.1514 XRP |
0.1563 XRP |
2023-01-07 |
0.1516 XRP |
1,348,142.9000 TRX |
0.1526 XRP |
0.1494 XRP |
0.1503 XRP |
0.1505 XRP |
2023-01-06 |
0.1524 XRP |
3,680,227.7000 TRX |
0.1590 XRP |
0.1474 XRP |
0.1510 XRP |
0.1520 XRP |
2023-01-05 |
0.1590 XRP |
1,234,840.7000 TRX |
0.1574 XRP |
0.1564 XRP |
0.1577 XRP |
0.1577 XRP |
2023-01-04 |
0.1588 XRP |
1,233,331.8000 TRX |
0.1596 XRP |
0.1551 XRP |
0.1579 XRP |
0.1576 XRP |
2023-01-03 |
0.1600 XRP |
1,486,604.8000 TRX |
0.1585 XRP |
0.1575 XRP |
0.1595 XRP |
0.1594 XRP |
2023-01-02 |
0.1645 XRP |
3,022,001.3000 TRX |
0.1619 XRP |
0.1556 XRP |
0.1568 XRP |
0.1581 XRP |
2023-01-01 |
0.1621 XRP |
1,738,474.5000 TRX |
0.1606 XRP |
0.1603 XRP |
0.1618 XRP |
0.1623 XRP |
2022-12-31 |
0.1596 XRP |
1,479,901.0000 TRX |
0.1577 XRP |
0.1577 XRP |
0.1593 XRP |
0.1602 XRP |
2022-12-30 |
0.1592 XRP |
1,689,998.9000 TRX |
0.1578 XRP |
0.1569 XRP |
0.1580 XRP |
0.1577 XRP |
2022-12-29 |
0.1565 XRP |
1,951,367.7000 TRX |
0.1521 XRP |
0.1512 XRP |
0.1546 XRP |
0.1580 XRP |
2022-12-28 |
0.1509 XRP |
1,960,285.5000 TRX |
0.1473 XRP |
0.1466 XRP |
0.1481 XRP |
0.1512 XRP |
2022-12-27 |
0.1481 XRP |
2,669,704.5000 TRX |
0.1492 XRP |
0.1448 XRP |
0.1460 XRP |
0.1473 XRP |
2022-12-26 |
0.1522 XRP |
1,404,746.9000 TRX |
0.1586 XRP |
0.1462 XRP |
0.1484 XRP |
0.1490 XRP |
2022-12-25 |
0.1571 XRP |
1,084,422.1000 TRX |
0.1556 XRP |
0.1552 XRP |
0.1557 XRP |
0.1578 XRP |