Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.1300 XRP |
1,560,713.5000 TRX |
0.1316 XRP |
0.1281 XRP |
0.1291 XRP |
0.1288 XRP |
| 2023-04-06 |
0.1319 XRP |
1,148,814.6000 TRX |
0.1309 XRP |
0.1291 XRP |
0.1304 XRP |
0.1311 XRP |
| 2023-04-05 |
0.1292 XRP |
1,976,946.3000 TRX |
0.1310 XRP |
0.1260 XRP |
0.1282 XRP |
0.1310 XRP |
| 2023-04-04 |
0.1329 XRP |
1,234,023.7000 TRX |
0.1326 XRP |
0.1296 XRP |
0.1305 XRP |
0.1307 XRP |
| 2023-04-03 |
0.1283 XRP |
1,704,107.8000 TRX |
0.1261 XRP |
0.1244 XRP |
0.1264 XRP |
0.1320 XRP |
| 2023-04-02 |
0.1280 XRP |
2,004,861.3000 TRX |
0.1304 XRP |
0.1246 XRP |
0.1259 XRP |
0.1258 XRP |
| 2023-04-01 |
0.1290 XRP |
2,921,770.3000 TRX |
0.1219 XRP |
0.1219 XRP |
0.1230 XRP |
0.1306 XRP |
| 2023-03-31 |
0.1223 XRP |
2,832,559.9000 TRX |
0.1219 XRP |
0.1188 XRP |
0.1204 XRP |
0.1217 XRP |
| 2023-03-30 |
0.1197 XRP |
3,963,170.2000 TRX |
0.1185 XRP |
0.1157 XRP |
0.1192 XRP |
0.1207 XRP |
| 2023-03-29 |
0.1180 XRP |
5,122,482.1000 TRX |
0.1247 XRP |
0.1114 XRP |
0.1140 XRP |
0.1183 XRP |
| 2023-03-28 |
0.1282 XRP |
4,119,751.7000 TRX |
0.1325 XRP |
0.1202 XRP |
0.1229 XRP |
0.1247 XRP |
| 2023-03-27 |
0.1368 XRP |
4,753,808.9000 TRX |
0.1433 XRP |
0.1313 XRP |
0.1335 XRP |
0.1327 XRP |
| 2023-03-26 |
0.1421 XRP |
1,672,276.5000 TRX |
0.1439 XRP |
0.1382 XRP |
0.1399 XRP |
0.1429 XRP |
| 2023-03-25 |
0.1425 XRP |
3,065,046.1000 TRX |
0.1488 XRP |
0.1370 XRP |
0.1398 XRP |
0.1441 XRP |
| 2023-03-24 |
0.1496 XRP |
2,032,218.6000 TRX |
0.1470 XRP |
0.1467 XRP |
0.1477 XRP |
0.1503 XRP |
| 2023-03-23 |
0.1430 XRP |
4,702,972.7000 TRX |
0.1420 XRP |
0.1364 XRP |
0.1413 XRP |
0.1464 XRP |
| 2023-03-22 |
0.1471 XRP |
4,239,053.2000 TRX |
0.1427 XRP |
0.1377 XRP |
0.1420 XRP |
0.1413 XRP |
| 2023-03-21 |
0.1495 XRP |
9,048,991.0000 TRX |
0.1743 XRP |
0.1362 XRP |
0.1427 XRP |
0.1438 XRP |
| 2023-03-20 |
0.1740 XRP |
470,731.4000 TRX |
0.1725 XRP |
0.1707 XRP |
0.1727 XRP |
0.1748 XRP |
| 2023-03-19 |
0.1711 XRP |
1,361,284.0000 TRX |
0.1759 XRP |
0.1664 XRP |
0.1695 XRP |
0.1719 XRP |
| 2023-03-18 |
0.1758 XRP |
675,426.9000 TRX |
0.1786 XRP |
0.1740 XRP |
0.1749 XRP |
0.1759 XRP |
| 2023-03-17 |
0.1787 XRP |
1,241,090.1000 TRX |
0.1785 XRP |
0.1746 XRP |
0.1776 XRP |
0.1786 XRP |
| 2023-03-16 |
0.1816 XRP |
1,231,987.0000 TRX |
0.1817 XRP |
0.1782 XRP |
0.1787 XRP |
0.1786 XRP |
| 2023-03-15 |
0.1796 XRP |
884,909.1000 TRX |
0.1797 XRP |
0.1759 XRP |
0.1790 XRP |
0.1813 XRP |
| 2023-03-14 |
0.1793 XRP |
817,497.7000 TRX |
0.1796 XRP |
0.1760 XRP |
0.1774 XRP |
0.1792 XRP |
| 2023-03-13 |
0.1817 XRP |
2,811,451.7000 TRX |
0.1736 XRP |
0.1736 XRP |
0.1792 XRP |
0.1799 XRP |
| 2023-03-12 |
0.1663 XRP |
3,089,604.1000 TRX |
0.1617 XRP |
0.1605 XRP |
0.1620 XRP |
0.1725 XRP |
| 2023-03-11 |
0.1557 XRP |
1,029,641.0000 TRX |
0.1550 XRP |
0.1514 XRP |
0.1534 XRP |
0.1617 XRP |
| 2023-03-10 |
0.1558 XRP |
2,854,787.5000 TRX |
0.1583 XRP |
0.1535 XRP |
0.1544 XRP |
0.1552 XRP |
| 2023-03-09 |
0.1645 XRP |
5,633,944.3000 TRX |
0.1680 XRP |
0.1548 XRP |
0.1562 XRP |
0.1561 XRP |
| 2023-03-08 |
0.1695 XRP |
3,912,348.0000 TRX |
0.1742 XRP |
0.1640 XRP |
0.1667 XRP |
0.1678 XRP |
| 2023-03-07 |
0.1778 XRP |
2,352,832.0000 TRX |
0.1824 XRP |
0.1719 XRP |
0.1732 XRP |
0.1741 XRP |
| 2023-03-06 |
0.1838 XRP |
1,555,428.3000 TRX |
0.1834 XRP |
0.1804 XRP |
0.1813 XRP |
0.1818 XRP |
| 2023-03-05 |
0.1812 XRP |
1,698,743.6000 TRX |
0.1787 XRP |
0.1782 XRP |
0.1792 XRP |
0.1835 XRP |
| 2023-03-04 |
0.1789 XRP |
1,648,353.1000 TRX |
0.1781 XRP |
0.1771 XRP |
0.1785 XRP |
0.1781 XRP |
| 2023-03-03 |
0.1831 XRP |
4,301,822.5000 TRX |
0.1848 XRP |
0.1785 XRP |
0.1789 XRP |
0.1788 XRP |
| 2023-03-02 |
0.1839 XRP |
2,489,785.0000 TRX |
0.1822 XRP |
0.1809 XRP |
0.1827 XRP |
0.1846 XRP |
| 2023-03-01 |
0.1834 XRP |
2,685,749.4000 TRX |
0.1836 XRP |
0.1812 XRP |
0.1821 XRP |
0.1817 XRP |
| 2023-02-28 |
0.1844 XRP |
1,813,784.6000 TRX |
0.1834 XRP |
0.1812 XRP |
0.1824 XRP |
0.1823 XRP |
| 2023-02-27 |
0.1847 XRP |
1,678,088.7000 TRX |
0.1839 XRP |
0.1816 XRP |
0.1825 XRP |
0.1832 XRP |
| 2023-02-26 |
0.1829 XRP |
592,664.0000 TRX |
0.1795 XRP |
0.1795 XRP |
0.1804 XRP |
0.1842 XRP |
| 2023-02-25 |
0.1806 XRP |
841,241.3000 TRX |
0.1795 XRP |
0.1785 XRP |
0.1795 XRP |
0.1798 XRP |
| 2023-02-24 |
0.1803 XRP |
1,013,902.8000 TRX |
0.1791 XRP |
0.1780 XRP |
0.1792 XRP |
0.1795 XRP |
| 2023-02-23 |
0.1781 XRP |
528,323.3000 TRX |
0.1755 XRP |
0.1755 XRP |
0.1762 XRP |
0.1787 XRP |
| 2023-02-22 |
0.1767 XRP |
958,669.9000 TRX |
0.1772 XRP |
0.1739 XRP |
0.1761 XRP |
0.1762 XRP |
| 2023-02-21 |
0.1810 XRP |
1,518,553.2000 TRX |
0.1806 XRP |
0.1767 XRP |
0.1777 XRP |
0.1770 XRP |
| 2023-02-20 |
0.1818 XRP |
2,647,148.2000 TRX |
0.1824 XRP |
0.1752 XRP |
0.1775 XRP |
0.1801 XRP |
| 2023-02-19 |
0.1802 XRP |
1,024,496.1000 TRX |
0.1780 XRP |
0.1776 XRP |
0.1781 XRP |
0.1826 XRP |
| 2023-02-18 |
0.1784 XRP |
963,959.2000 TRX |
0.1781 XRP |
0.1760 XRP |
0.1777 XRP |
0.1779 XRP |
| 2023-02-17 |
0.1774 XRP |
1,974,421.5000 TRX |
0.1740 XRP |
0.1732 XRP |
0.1738 XRP |
0.1784 XRP |