Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.1509 XRP |
1,960,285.5000 TRX |
0.1473 XRP |
0.1466 XRP |
0.1481 XRP |
0.1512 XRP |
| 2022-12-27 |
0.1481 XRP |
2,669,704.5000 TRX |
0.1492 XRP |
0.1448 XRP |
0.1460 XRP |
0.1473 XRP |
| 2022-12-26 |
0.1522 XRP |
1,404,746.9000 TRX |
0.1586 XRP |
0.1462 XRP |
0.1484 XRP |
0.1490 XRP |
| 2022-12-25 |
0.1571 XRP |
1,084,422.1000 TRX |
0.1556 XRP |
0.1552 XRP |
0.1557 XRP |
0.1578 XRP |
| 2022-12-24 |
0.1546 XRP |
1,006,727.7000 TRX |
0.1530 XRP |
0.1529 XRP |
0.1538 XRP |
0.1555 XRP |
| 2022-12-23 |
0.1565 XRP |
1,190,804.2000 TRX |
0.1592 XRP |
0.1526 XRP |
0.1533 XRP |
0.1531 XRP |
| 2022-12-22 |
0.1599 XRP |
1,297,258.2000 TRX |
0.1590 XRP |
0.1581 XRP |
0.1593 XRP |
0.1595 XRP |
| 2022-12-21 |
0.1599 XRP |
1,463,849.6000 TRX |
0.1577 XRP |
0.1568 XRP |
0.1579 XRP |
0.1584 XRP |
| 2022-12-20 |
0.1580 XRP |
1,932,043.0000 TRX |
0.1582 XRP |
0.1551 XRP |
0.1562 XRP |
0.1561 XRP |
| 2022-12-19 |
0.1578 XRP |
1,851,604.4000 TRX |
0.1535 XRP |
0.1530 XRP |
0.1538 XRP |
0.1588 XRP |
| 2022-12-18 |
0.1538 XRP |
1,401,591.3000 TRX |
0.1548 XRP |
0.1507 XRP |
0.1522 XRP |
0.1533 XRP |
| 2022-12-17 |
0.1509 XRP |
1,920,415.8000 TRX |
0.1508 XRP |
0.1428 XRP |
0.1485 XRP |
0.1550 XRP |
| 2022-12-16 |
0.1499 XRP |
1,683,631.2000 TRX |
0.1475 XRP |
0.1465 XRP |
0.1471 XRP |
0.1510 XRP |
| 2022-12-15 |
0.1466 XRP |
4,148,592.1000 TRX |
0.1443 XRP |
0.1438 XRP |
0.1446 XRP |
0.1477 XRP |
| 2022-12-14 |
0.1430 XRP |
2,635,672.7000 TRX |
0.1379 XRP |
0.1379 XRP |
0.1388 XRP |
0.1444 XRP |
| 2022-12-13 |
0.1388 XRP |
8,324,645.7000 TRX |
0.1382 XRP |
0.1360 XRP |
0.1381 XRP |
0.1376 XRP |
| 2022-12-12 |
0.1404 XRP |
4,459,416.8000 TRX |
0.1417 XRP |
0.1374 XRP |
0.1383 XRP |
0.1383 XRP |
| 2022-12-11 |
0.1412 XRP |
2,109,400.8000 TRX |
0.1418 XRP |
0.1400 XRP |
0.1405 XRP |
0.1412 XRP |
| 2022-12-10 |
0.1418 XRP |
2,799,312.3000 TRX |
0.1405 XRP |
0.1405 XRP |
0.1415 XRP |
0.1420 XRP |
| 2022-12-09 |
0.1398 XRP |
3,049,989.7000 TRX |
0.1383 XRP |
0.1378 XRP |
0.1384 XRP |
0.1405 XRP |
| 2022-12-08 |
0.1380 XRP |
5,273,444.6000 TRX |
0.1387 XRP |
0.1361 XRP |
0.1374 XRP |
0.1378 XRP |
| 2022-12-07 |
0.1389 XRP |
3,983,948.2000 TRX |
0.1371 XRP |
0.1361 XRP |
0.1371 XRP |
0.1387 XRP |
| 2022-12-06 |
0.1373 XRP |
3,599,133.9000 TRX |
0.1371 XRP |
0.1360 XRP |
0.1366 XRP |
0.1370 XRP |
| 2022-12-05 |
0.1367 XRP |
4,138,652.1000 TRX |
0.1362 XRP |
0.1353 XRP |
0.1362 XRP |
0.1370 XRP |
| 2022-12-04 |
0.1368 XRP |
3,356,345.7000 TRX |
0.1384 XRP |
0.1352 XRP |
0.1362 XRP |
0.1360 XRP |
| 2022-12-03 |
0.1376 XRP |
2,698,189.1000 TRX |
0.1375 XRP |
0.1361 XRP |
0.1368 XRP |
0.1382 XRP |
| 2022-12-02 |
0.1392 XRP |
3,734,312.9000 TRX |
0.1366 XRP |
0.1365 XRP |
0.1372 XRP |
0.1377 XRP |
| 2022-12-01 |
0.1365 XRP |
2,782,559.6000 TRX |
0.1339 XRP |
0.1337 XRP |
0.1347 XRP |
0.1366 XRP |
| 2022-11-30 |
0.1345 XRP |
3,777,682.9000 TRX |
0.1340 XRP |
0.1324 XRP |
0.1335 XRP |
0.1336 XRP |
| 2022-11-29 |
0.1362 XRP |
1,329,112.7000 TRX |
0.1364 XRP |
0.1329 XRP |
0.1338 XRP |
0.1342 XRP |
| 2022-11-28 |
0.1384 XRP |
2,032,994.1000 TRX |
0.1345 XRP |
0.1344 XRP |
0.1361 XRP |
0.1359 XRP |
| 2022-11-27 |
0.1332 XRP |
1,070,949.2000 TRX |
0.1332 XRP |
0.1308 XRP |
0.1323 XRP |
0.1346 XRP |
| 2022-11-26 |
0.1318 XRP |
907,756.2000 TRX |
0.1299 XRP |
0.1286 XRP |
0.1304 XRP |
0.1331 XRP |
| 2022-11-25 |
0.1301 XRP |
2,284,404.5000 TRX |
0.1315 XRP |
0.1255 XRP |
0.1270 XRP |
0.1294 XRP |
| 2022-11-24 |
0.1352 XRP |
2,197,411.3000 TRX |
0.1357 XRP |
0.1305 XRP |
0.1325 XRP |
0.1316 XRP |
| 2022-11-23 |
0.1358 XRP |
1,419,134.6000 TRX |
0.1350 XRP |
0.1337 XRP |
0.1358 XRP |
0.1356 XRP |
| 2022-11-22 |
0.1388 XRP |
2,695,213.7000 TRX |
0.1415 XRP |
0.1335 XRP |
0.1343 XRP |
0.1348 XRP |
| 2022-11-21 |
0.1424 XRP |
1,492,525.3000 TRX |
0.1388 XRP |
0.1385 XRP |
0.1401 XRP |
0.1403 XRP |
| 2022-11-20 |
0.1349 XRP |
1,213,211.5000 TRX |
0.1358 XRP |
0.1321 XRP |
0.1333 XRP |
0.1381 XRP |
| 2022-11-19 |
0.1359 XRP |
801,599.8000 TRX |
0.1324 XRP |
0.1324 XRP |
0.1338 XRP |
0.1354 XRP |
| 2022-11-18 |
0.1328 XRP |
865,621.8000 TRX |
0.1312 XRP |
0.1305 XRP |
0.1319 XRP |
0.1321 XRP |
| 2022-11-17 |
0.1316 XRP |
2,739,947.7000 TRX |
0.1339 XRP |
0.1294 XRP |
0.1309 XRP |
0.1308 XRP |
| 2022-11-16 |
0.1335 XRP |
3,474,678.3000 TRX |
0.1305 XRP |
0.1300 XRP |
0.1319 XRP |
0.1336 XRP |
| 2022-11-15 |
0.1328 XRP |
3,922,939.2000 TRX |
0.1333 XRP |
0.1287 XRP |
0.1307 XRP |
0.1306 XRP |
| 2022-11-14 |
0.1426 XRP |
7,129,529.8000 TRX |
0.1496 XRP |
0.1289 XRP |
0.1326 XRP |
0.1331 XRP |
| 2022-11-13 |
0.1490 XRP |
2,121,967.3000 TRX |
0.1515 XRP |
0.1456 XRP |
0.1475 XRP |
0.1507 XRP |
| 2022-11-12 |
0.1484 XRP |
1,896,778.9000 TRX |
0.1460 XRP |
0.1438 XRP |
0.1459 XRP |
0.1513 XRP |
| 2022-11-11 |
0.1473 XRP |
2,879,921.0000 TRX |
0.1466 XRP |
0.1446 XRP |
0.1457 XRP |
0.1457 XRP |
| 2022-11-10 |
0.1543 XRP |
9,637,504.7000 TRX |
0.1606 XRP |
0.1448 XRP |
0.1474 XRP |
0.1460 XRP |
| 2022-11-09 |
0.1592 XRP |
5,889,501.6000 TRX |
0.1447 XRP |
0.1431 XRP |
0.1470 XRP |
0.1634 XRP |