Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1285 XRP |
3,982,812.9000 TRX |
0.1357 XRP |
0.1240 XRP |
0.1271 XRP |
0.1262 XRP |
| 2022-11-03 |
0.1355 XRP |
1,379,563.8000 TRX |
0.1367 XRP |
0.1341 XRP |
0.1351 XRP |
0.1356 XRP |
| 2022-11-02 |
0.1361 XRP |
1,274,568.7000 TRX |
0.1354 XRP |
0.1344 XRP |
0.1355 XRP |
0.1362 XRP |
| 2022-11-01 |
0.1368 XRP |
1,142,910.6000 TRX |
0.1363 XRP |
0.1346 XRP |
0.1351 XRP |
0.1348 XRP |
| 2022-10-31 |
0.1378 XRP |
1,144,012.9000 TRX |
0.1377 XRP |
0.1352 XRP |
0.1371 XRP |
0.1367 XRP |
| 2022-10-30 |
0.1377 XRP |
887,445.9000 TRX |
0.1368 XRP |
0.1349 XRP |
0.1370 XRP |
0.1377 XRP |
| 2022-10-29 |
0.1349 XRP |
1,158,346.8000 TRX |
0.1340 XRP |
0.1290 XRP |
0.1349 XRP |
0.1363 XRP |
| 2022-10-28 |
0.1360 XRP |
1,003,055.4000 TRX |
0.1364 XRP |
0.1338 XRP |
0.1347 XRP |
0.1344 XRP |
| 2022-10-27 |
0.1348 XRP |
1,356,874.7000 TRX |
0.1354 XRP |
0.1321 XRP |
0.1348 XRP |
0.1363 XRP |
| 2022-10-26 |
0.1356 XRP |
1,138,313.9000 TRX |
0.1354 XRP |
0.1343 XRP |
0.1353 XRP |
0.1349 XRP |
| 2022-10-25 |
0.1359 XRP |
1,974,412.0000 TRX |
0.1353 XRP |
0.1327 XRP |
0.1346 XRP |
0.1353 XRP |
| 2022-10-24 |
0.1346 XRP |
1,375,111.0000 TRX |
0.1320 XRP |
0.1310 XRP |
0.1325 XRP |
0.1352 XRP |
| 2022-10-23 |
0.1338 XRP |
1,188,727.4000 TRX |
0.1324 XRP |
0.1309 XRP |
0.1322 XRP |
0.1321 XRP |
| 2022-10-22 |
0.1329 XRP |
944,374.0000 TRX |
0.1336 XRP |
0.1308 XRP |
0.1323 XRP |
0.1327 XRP |
| 2022-10-21 |
0.1383 XRP |
1,786,490.8000 TRX |
0.1392 XRP |
0.1339 XRP |
0.1347 XRP |
0.1347 XRP |
| 2022-10-20 |
0.1379 XRP |
3,081,459.9000 TRX |
0.1370 XRP |
0.1333 XRP |
0.1351 XRP |
0.1390 XRP |
| 2022-10-19 |
0.1368 XRP |
1,510,576.2000 TRX |
0.1335 XRP |
0.1335 XRP |
0.1350 XRP |
0.1368 XRP |
| 2022-10-18 |
0.1327 XRP |
1,826,499.7000 TRX |
0.1303 XRP |
0.1301 XRP |
0.1311 XRP |
0.1331 XRP |
| 2022-10-17 |
0.1318 XRP |
1,698,446.1000 TRX |
0.1299 XRP |
0.1296 XRP |
0.1305 XRP |
0.1303 XRP |
| 2022-10-16 |
0.1281 XRP |
1,207,528.0000 TRX |
0.1281 XRP |
0.1267 XRP |
0.1274 XRP |
0.1291 XRP |
| 2022-10-15 |
0.1303 XRP |
1,449,197.1000 TRX |
0.1310 XRP |
0.1274 XRP |
0.1284 XRP |
0.1284 XRP |
| 2022-10-14 |
0.1267 XRP |
3,395,376.2000 TRX |
0.1271 XRP |
0.1222 XRP |
0.1233 XRP |
0.1313 XRP |
| 2022-10-13 |
0.1298 XRP |
3,858,144.0000 TRX |
0.1264 XRP |
0.1249 XRP |
0.1257 XRP |
0.1255 XRP |
| 2022-10-12 |
0.1283 XRP |
2,128,367.0000 TRX |
0.1268 XRP |
0.1252 XRP |
0.1261 XRP |
0.1269 XRP |
| 2022-10-11 |
0.1259 XRP |
2,645,166.1000 TRX |
0.1270 XRP |
0.1231 XRP |
0.1244 XRP |
0.1264 XRP |
| 2022-10-10 |
0.1227 XRP |
2,707,422.2000 TRX |
0.1173 XRP |
0.1162 XRP |
0.1171 XRP |
0.1258 XRP |
| 2022-10-09 |
0.1185 XRP |
1,257,202.4000 TRX |
0.1201 XRP |
0.1146 XRP |
0.1166 XRP |
0.1165 XRP |
| 2022-10-08 |
0.1199 XRP |
1,598,785.8000 TRX |
0.1206 XRP |
0.1177 XRP |
0.1192 XRP |
0.1203 XRP |
| 2022-10-07 |
0.1236 XRP |
2,855,468.3000 TRX |
0.1273 XRP |
0.1171 XRP |
0.1210 XRP |
0.1212 XRP |
| 2022-10-06 |
0.1261 XRP |
1,421,438.3000 TRX |
0.1278 XRP |
0.1241 XRP |
0.1251 XRP |
0.1274 XRP |
| 2022-10-05 |
0.1282 XRP |
2,216,747.3000 TRX |
0.1303 XRP |
0.1247 XRP |
0.1264 XRP |
0.1277 XRP |
| 2022-10-04 |
0.1312 XRP |
2,559,504.4000 TRX |
0.1327 XRP |
0.1278 XRP |
0.1294 XRP |
0.1296 XRP |
| 2022-10-03 |
0.1361 XRP |
2,828,858.9000 TRX |
0.1358 XRP |
0.1310 XRP |
0.1330 XRP |
0.1328 XRP |
| 2022-10-02 |
0.1321 XRP |
2,088,240.2000 TRX |
0.1272 XRP |
0.1267 XRP |
0.1275 XRP |
0.1356 XRP |
| 2022-10-01 |
0.1281 XRP |
1,559,424.6000 TRX |
0.1271 XRP |
0.1249 XRP |
0.1271 XRP |
0.1272 XRP |
| 2022-09-30 |
0.1266 XRP |
3,557,792.0000 TRX |
0.1252 XRP |
0.1217 XRP |
0.1245 XRP |
0.1272 XRP |
| 2022-09-29 |
0.1304 XRP |
3,273,436.4000 TRX |
0.1326 XRP |
0.1216 XRP |
0.1276 XRP |
0.1264 XRP |
| 2022-09-28 |
0.1369 XRP |
2,450,517.2000 TRX |
0.1331 XRP |
0.1314 XRP |
0.1329 XRP |
0.1316 XRP |
| 2022-09-27 |
0.1294 XRP |
2,445,250.4000 TRX |
0.1274 XRP |
0.1242 XRP |
0.1264 XRP |
0.1319 XRP |
| 2022-09-26 |
0.1256 XRP |
2,052,059.1000 TRX |
0.1215 XRP |
0.1190 XRP |
0.1218 XRP |
0.1273 XRP |
| 2022-09-25 |
0.1211 XRP |
3,299,420.8000 TRX |
0.1227 XRP |
0.1155 XRP |
0.1200 XRP |
0.1209 XRP |
| 2022-09-24 |
0.1220 XRP |
3,480,774.8000 TRX |
0.1190 XRP |
0.1173 XRP |
0.1207 XRP |
0.1226 XRP |
| 2022-09-23 |
0.1195 XRP |
8,951,451.0000 TRX |
0.1239 XRP |
0.1095 XRP |
0.1137 XRP |
0.1202 XRP |
| 2022-09-22 |
0.1357 XRP |
3,319,309.9000 TRX |
0.1499 XRP |
0.1206 XRP |
0.1244 XRP |
0.1232 XRP |
| 2022-09-21 |
0.1486 XRP |
2,595,639.0000 TRX |
0.1442 XRP |
0.1414 XRP |
0.1475 XRP |
0.1499 XRP |
| 2022-09-20 |
0.1517 XRP |
2,139,445.8000 TRX |
0.1566 XRP |
0.1412 XRP |
0.1453 XRP |
0.1452 XRP |
| 2022-09-19 |
0.1655 XRP |
3,893,878.6000 TRX |
0.1699 XRP |
0.1536 XRP |
0.1570 XRP |
0.1569 XRP |
| 2022-09-18 |
0.1629 XRP |
2,371,195.9000 TRX |
0.1656 XRP |
0.1555 XRP |
0.1577 XRP |
0.1705 XRP |
| 2022-09-17 |
0.1701 XRP |
1,906,078.0000 TRX |
0.1727 XRP |
0.1627 XRP |
0.1658 XRP |
0.1664 XRP |
| 2022-09-16 |
0.1813 XRP |
3,662,216.5000 TRX |
0.1879 XRP |
0.1713 XRP |
0.1736 XRP |
0.1719 XRP |