Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.1849 XRP |
1,813,067.5000 TRX |
0.1802 XRP |
0.1798 XRP |
0.1806 XRP |
0.1875 XRP |
| 2022-09-14 |
0.1816 XRP |
824,046.5000 TRX |
0.1824 XRP |
0.1786 XRP |
0.1791 XRP |
0.1801 XRP |
| 2022-09-13 |
0.1804 XRP |
1,144,279.4000 TRX |
0.1776 XRP |
0.1766 XRP |
0.1779 XRP |
0.1828 XRP |
| 2022-09-12 |
0.1805 XRP |
2,096,720.9000 TRX |
0.1808 XRP |
0.1773 XRP |
0.1784 XRP |
0.1778 XRP |
| 2022-09-11 |
0.1806 XRP |
1,013,256.8000 TRX |
0.1810 XRP |
0.1775 XRP |
0.1806 XRP |
0.1809 XRP |
| 2022-09-10 |
0.1789 XRP |
1,239,851.6000 TRX |
0.1777 XRP |
0.1765 XRP |
0.1786 XRP |
0.1810 XRP |
| 2022-09-09 |
0.1806 XRP |
2,073,445.2000 TRX |
0.1801 XRP |
0.1775 XRP |
0.1791 XRP |
0.1788 XRP |
| 2022-09-08 |
0.1820 XRP |
1,576,303.1000 TRX |
0.1834 XRP |
0.1781 XRP |
0.1790 XRP |
0.1790 XRP |
| 2022-09-07 |
0.1877 XRP |
2,064,677.2000 TRX |
0.1888 XRP |
0.1822 XRP |
0.1831 XRP |
0.1829 XRP |
| 2022-09-06 |
0.1891 XRP |
2,736,307.7000 TRX |
0.1891 XRP |
0.1846 XRP |
0.1880 XRP |
0.1886 XRP |
| 2022-09-05 |
0.1912 XRP |
1,844,855.9000 TRX |
0.1915 XRP |
0.1888 XRP |
0.1894 XRP |
0.1896 XRP |
| 2022-09-04 |
0.1906 XRP |
954,527.6000 TRX |
0.1915 XRP |
0.1886 XRP |
0.1900 XRP |
0.1914 XRP |
| 2022-09-03 |
0.1903 XRP |
804,467.4000 TRX |
0.1890 XRP |
0.1877 XRP |
0.1901 XRP |
0.1915 XRP |
| 2022-09-02 |
0.1895 XRP |
2,474,615.9000 TRX |
0.1900 XRP |
0.1838 XRP |
0.1896 XRP |
0.1890 XRP |
| 2022-09-01 |
0.1925 XRP |
1,341,018.0000 TRX |
0.1934 XRP |
0.1895 XRP |
0.1902 XRP |
0.1903 XRP |
| 2022-08-31 |
0.1949 XRP |
1,167,212.8000 TRX |
0.1982 XRP |
0.1923 XRP |
0.1933 XRP |
0.1932 XRP |
| 2022-08-30 |
0.1970 XRP |
2,386,947.0000 TRX |
0.1898 XRP |
0.1888 XRP |
0.1904 XRP |
0.1975 XRP |
| 2022-08-29 |
0.1918 XRP |
3,439,362.4000 TRX |
0.1905 XRP |
0.1891 XRP |
0.1907 XRP |
0.1905 XRP |
| 2022-08-28 |
0.1875 XRP |
1,477,866.2000 TRX |
0.1879 XRP |
0.1857 XRP |
0.1864 XRP |
0.1878 XRP |
| 2022-08-27 |
0.1853 XRP |
1,319,867.9000 TRX |
0.1816 XRP |
0.1789 XRP |
0.1844 XRP |
0.1877 XRP |
| 2022-08-26 |
0.1834 XRP |
3,419,850.2000 TRX |
0.1876 XRP |
0.1762 XRP |
0.1810 XRP |
0.1836 XRP |
| 2022-08-25 |
0.1880 XRP |
1,069,727.3000 TRX |
0.1875 XRP |
0.1858 XRP |
0.1871 XRP |
0.1879 XRP |
| 2022-08-24 |
0.1897 XRP |
1,843,537.6000 TRX |
0.1909 XRP |
0.1828 XRP |
0.1870 XRP |
0.1879 XRP |
| 2022-08-23 |
0.1937 XRP |
2,099,890.5000 TRX |
0.1906 XRP |
0.1904 XRP |
0.1915 XRP |
0.1914 XRP |
| 2022-08-22 |
0.1936 XRP |
1,515,557.2000 TRX |
0.1912 XRP |
0.1896 XRP |
0.1913 XRP |
0.1900 XRP |
| 2022-08-21 |
0.1916 XRP |
818,559.2000 TRX |
0.1951 XRP |
0.1889 XRP |
0.1905 XRP |
0.1913 XRP |
| 2022-08-20 |
0.1927 XRP |
962,521.1000 TRX |
0.1914 XRP |
0.1896 XRP |
0.1914 XRP |
0.1954 XRP |
| 2022-08-19 |
0.1892 XRP |
2,960,376.5000 TRX |
0.1819 XRP |
0.1817 XRP |
0.1835 XRP |
0.1918 XRP |
| 2022-08-18 |
0.1818 XRP |
2,040,857.8000 TRX |
0.1798 XRP |
0.1792 XRP |
0.1808 XRP |
0.1820 XRP |
| 2022-08-17 |
0.1825 XRP |
2,229,170.5000 TRX |
0.1849 XRP |
0.1783 XRP |
0.1807 XRP |
0.1794 XRP |
| 2022-08-16 |
0.1855 XRP |
1,407,717.5000 TRX |
0.1835 XRP |
0.1830 XRP |
0.1840 XRP |
0.1853 XRP |
| 2022-08-15 |
0.1853 XRP |
1,668,455.6000 TRX |
0.1872 XRP |
0.1822 XRP |
0.1831 XRP |
0.1835 XRP |
| 2022-08-14 |
0.1842 XRP |
2,223,687.9000 TRX |
0.1851 XRP |
0.1759 XRP |
0.1829 XRP |
0.1866 XRP |
| 2022-08-13 |
0.1849 XRP |
1,579,900.3000 TRX |
0.1855 XRP |
0.1828 XRP |
0.1838 XRP |
0.1852 XRP |
| 2022-08-12 |
0.1866 XRP |
1,227,796.1000 TRX |
0.1849 XRP |
0.1842 XRP |
0.1855 XRP |
0.1855 XRP |
| 2022-08-11 |
0.1854 XRP |
1,412,309.8000 TRX |
0.1847 XRP |
0.1825 XRP |
0.1847 XRP |
0.1849 XRP |
| 2022-08-10 |
0.1877 XRP |
1,583,633.0000 TRX |
0.1861 XRP |
0.1843 XRP |
0.1850 XRP |
0.1847 XRP |
| 2022-08-09 |
0.1873 XRP |
1,291,089.2000 TRX |
0.1851 XRP |
0.1848 XRP |
0.1857 XRP |
0.1861 XRP |
| 2022-08-08 |
0.1855 XRP |
1,343,529.8000 TRX |
0.1870 XRP |
0.1837 XRP |
0.1846 XRP |
0.1860 XRP |
| 2022-08-07 |
0.1882 XRP |
1,257,403.2000 TRX |
0.1870 XRP |
0.1862 XRP |
0.1868 XRP |
0.1871 XRP |
| 2022-08-06 |
0.1867 XRP |
569,176.1000 TRX |
0.1856 XRP |
0.1850 XRP |
0.1860 XRP |
0.1870 XRP |
| 2022-08-05 |
0.1859 XRP |
916,501.1000 TRX |
0.1857 XRP |
0.1837 XRP |
0.1850 XRP |
0.1856 XRP |
| 2022-08-04 |
0.1849 XRP |
1,190,569.9000 TRX |
0.1834 XRP |
0.1816 XRP |
0.1834 XRP |
0.1865 XRP |
| 2022-08-03 |
0.1844 XRP |
1,132,299.5000 TRX |
0.1840 XRP |
0.1822 XRP |
0.1831 XRP |
0.1836 XRP |
| 2022-08-02 |
0.1840 XRP |
1,737,493.9000 TRX |
0.1841 XRP |
0.1784 XRP |
0.1834 XRP |
0.1829 XRP |
| 2022-08-01 |
0.1842 XRP |
2,135,594.6000 TRX |
0.1816 XRP |
0.1776 XRP |
0.1813 XRP |
0.1841 XRP |
| 2022-07-31 |
0.1789 XRP |
1,159,126.0000 TRX |
0.1781 XRP |
0.1749 XRP |
0.1776 XRP |
0.1807 XRP |
| 2022-07-30 |
0.1797 XRP |
2,431,055.9000 TRX |
0.1881 XRP |
0.1731 XRP |
0.1767 XRP |
0.1781 XRP |
| 2022-07-29 |
0.1884 XRP |
1,648,706.0000 TRX |
0.1866 XRP |
0.1854 XRP |
0.1866 XRP |
0.1883 XRP |
| 2022-07-28 |
0.1896 XRP |
1,296,004.1000 TRX |
0.1913 XRP |
0.1853 XRP |
0.1873 XRP |
0.1865 XRP |