Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1948 XRP |
1,322,485.5000 TRX |
0.1936 XRP |
0.1899 XRP |
0.1908 XRP |
0.1908 XRP |
| 2022-07-26 |
0.1933 XRP |
1,609,020.1000 TRX |
0.1894 XRP |
0.1881 XRP |
0.1892 XRP |
0.1946 XRP |
| 2022-07-25 |
0.1885 XRP |
1,195,900.2000 TRX |
0.1865 XRP |
0.1854 XRP |
0.1875 XRP |
0.1869 XRP |
| 2022-07-24 |
0.1859 XRP |
778,722.4000 TRX |
0.1864 XRP |
0.1836 XRP |
0.1856 XRP |
0.1866 XRP |
| 2022-07-23 |
0.1872 XRP |
1,002,886.5000 TRX |
0.1871 XRP |
0.1846 XRP |
0.1868 XRP |
0.1865 XRP |
| 2022-07-22 |
0.1876 XRP |
1,196,089.3000 TRX |
0.1854 XRP |
0.1854 XRP |
0.1866 XRP |
0.1866 XRP |
| 2022-07-21 |
0.1883 XRP |
1,400,430.7000 TRX |
0.1859 XRP |
0.1849 XRP |
0.1860 XRP |
0.1851 XRP |
| 2022-07-20 |
0.1850 XRP |
2,061,933.5000 TRX |
0.1854 XRP |
0.1800 XRP |
0.1848 XRP |
0.1872 XRP |
| 2022-07-19 |
0.1888 XRP |
1,121,406.8000 TRX |
0.1886 XRP |
0.1843 XRP |
0.1852 XRP |
0.1847 XRP |
| 2022-07-18 |
0.1916 XRP |
3,335,767.1000 TRX |
0.1966 XRP |
0.1824 XRP |
0.1898 XRP |
0.1884 XRP |
| 2022-07-17 |
0.1952 XRP |
1,974,865.4000 TRX |
0.1965 XRP |
0.1916 XRP |
0.1940 XRP |
0.1954 XRP |
| 2022-07-16 |
0.1970 XRP |
1,627,600.7000 TRX |
0.2007 XRP |
0.1935 XRP |
0.1955 XRP |
0.1962 XRP |
| 2022-07-15 |
0.1993 XRP |
2,877,523.5000 TRX |
0.2002 XRP |
0.1919 XRP |
0.1959 XRP |
0.2013 XRP |
| 2022-07-14 |
0.2054 XRP |
1,537,712.7000 TRX |
0.2045 XRP |
0.2007 XRP |
0.2028 XRP |
0.2007 XRP |
| 2022-07-13 |
0.2074 XRP |
2,403,407.8000 TRX |
0.2074 XRP |
0.2024 XRP |
0.2044 XRP |
0.2043 XRP |
| 2022-07-12 |
0.2081 XRP |
1,828,781.7000 TRX |
0.2056 XRP |
0.2039 XRP |
0.2069 XRP |
0.2082 XRP |
| 2022-07-11 |
0.2043 XRP |
2,003,329.8000 TRX |
0.2080 XRP |
0.2012 XRP |
0.2030 XRP |
0.2062 XRP |
| 2022-07-10 |
0.2057 XRP |
1,986,408.0000 TRX |
0.2024 XRP |
0.2018 XRP |
0.2031 XRP |
0.2081 XRP |
| 2022-07-09 |
0.2047 XRP |
1,569,601.5000 TRX |
0.2027 XRP |
0.2015 XRP |
0.2029 XRP |
0.2031 XRP |
| 2022-07-08 |
0.1988 XRP |
3,038,175.3000 TRX |
0.2004 XRP |
0.1933 XRP |
0.1959 XRP |
0.2017 XRP |
| 2022-07-07 |
0.2027 XRP |
1,493,979.0000 TRX |
0.2034 XRP |
0.1983 XRP |
0.2004 XRP |
0.2004 XRP |
| 2022-07-06 |
0.2090 XRP |
2,037,438.9000 TRX |
0.2096 XRP |
0.2027 XRP |
0.2045 XRP |
0.2033 XRP |
| 2022-07-05 |
0.2098 XRP |
2,406,464.9000 TRX |
0.2049 XRP |
0.2048 XRP |
0.2087 XRP |
0.2095 XRP |
| 2022-07-04 |
0.2075 XRP |
1,837,651.1000 TRX |
0.2061 XRP |
0.2045 XRP |
0.2054 XRP |
0.2053 XRP |
| 2022-07-03 |
0.2031 XRP |
1,725,967.0000 TRX |
0.2053 XRP |
0.2003 XRP |
0.2020 XRP |
0.2056 XRP |
| 2022-07-02 |
0.2078 XRP |
1,478,474.8000 TRX |
0.2071 XRP |
0.2050 XRP |
0.2056 XRP |
0.2056 XRP |
| 2022-07-01 |
0.2051 XRP |
2,986,008.3000 TRX |
0.1955 XRP |
0.1949 XRP |
0.1989 XRP |
0.2064 XRP |
| 2022-06-30 |
0.1993 XRP |
3,421,182.1000 TRX |
0.1971 XRP |
0.1902 XRP |
0.1952 XRP |
0.1965 XRP |
| 2022-06-29 |
0.1981 XRP |
1,759,824.7000 TRX |
0.1958 XRP |
0.1944 XRP |
0.1956 XRP |
0.1970 XRP |
| 2022-06-28 |
0.1948 XRP |
2,540,906.8000 TRX |
0.1894 XRP |
0.1883 XRP |
0.1894 XRP |
0.1951 XRP |
| 2022-06-27 |
0.1892 XRP |
3,472,959.8000 TRX |
0.1809 XRP |
0.1790 XRP |
0.1809 XRP |
0.1899 XRP |
| 2022-06-26 |
0.1775 XRP |
2,919,915.2000 TRX |
0.1764 XRP |
0.1749 XRP |
0.1765 XRP |
0.1811 XRP |
| 2022-06-25 |
0.1778 XRP |
1,816,872.2000 TRX |
0.1797 XRP |
0.1753 XRP |
0.1769 XRP |
0.1763 XRP |
| 2022-06-24 |
0.1777 XRP |
8,516,977.5000 TRX |
0.1898 XRP |
0.1683 XRP |
0.1726 XRP |
0.1781 XRP |
| 2022-06-23 |
0.1924 XRP |
1,873,674.5000 TRX |
0.1953 XRP |
0.1887 XRP |
0.1899 XRP |
0.1899 XRP |
| 2022-06-22 |
0.1981 XRP |
1,861,304.8000 TRX |
0.1970 XRP |
0.1920 XRP |
0.1955 XRP |
0.1948 XRP |
| 2022-06-21 |
0.1954 XRP |
1,669,582.9000 TRX |
0.1894 XRP |
0.1891 XRP |
0.1929 XRP |
0.1979 XRP |
| 2022-06-20 |
0.1891 XRP |
4,342,236.5000 TRX |
0.1876 XRP |
0.1866 XRP |
0.1890 XRP |
0.1890 XRP |
| 2022-06-19 |
0.1946 XRP |
3,018,391.9000 TRX |
0.1976 XRP |
0.1860 XRP |
0.1884 XRP |
0.1886 XRP |
| 2022-06-18 |
0.1982 XRP |
3,994,416.7000 TRX |
0.1865 XRP |
0.1865 XRP |
0.1878 XRP |
0.1979 XRP |
| 2022-06-17 |
0.1858 XRP |
2,462,693.6000 TRX |
0.1891 XRP |
0.1809 XRP |
0.1825 XRP |
0.1863 XRP |
| 2022-06-16 |
0.1889 XRP |
5,719,666.3000 TRX |
0.1837 XRP |
0.1832 XRP |
0.1874 XRP |
0.1895 XRP |
| 2022-06-15 |
0.1744 XRP |
6,902,380.4000 TRX |
0.1725 XRP |
0.1543 XRP |
0.1633 XRP |
0.1836 XRP |
| 2022-06-14 |
0.1914 XRP |
13,299,369.3000 TRX |
0.2050 XRP |
0.1661 XRP |
0.1726 XRP |
0.1734 XRP |
| 2022-06-13 |
0.2036 XRP |
28,017,862.9000 TRX |
0.2217 XRP |
0.1872 XRP |
0.1981 XRP |
0.2063 XRP |
| 2022-06-12 |
0.2179 XRP |
6,178,035.5000 TRX |
0.2116 XRP |
0.2109 XRP |
0.2127 XRP |
0.2177 XRP |
| 2022-06-11 |
0.2079 XRP |
3,473,133.5000 TRX |
0.2069 XRP |
0.2037 XRP |
0.2064 XRP |
0.2102 XRP |
| 2022-06-10 |
0.2053 XRP |
3,063,158.4000 TRX |
0.2024 XRP |
0.1970 XRP |
0.1998 XRP |
0.2060 XRP |
| 2022-06-09 |
0.2019 XRP |
1,664,069.6000 TRX |
0.2014 XRP |
0.1999 XRP |
0.2014 XRP |
0.2020 XRP |
| 2022-06-08 |
0.2020 XRP |
1,379,962.2000 TRX |
0.2008 XRP |
0.1999 XRP |
0.2009 XRP |
0.2005 XRP |