Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2039 XRP |
2,213,094.8000 TRX |
0.2027 XRP |
0.1979 XRP |
0.1999 XRP |
0.2023 XRP |
| 2022-06-06 |
0.2061 XRP |
1,966,605.9000 TRX |
0.2058 XRP |
0.2017 XRP |
0.2033 XRP |
0.2048 XRP |
| 2022-06-05 |
0.2056 XRP |
1,814,688.5000 TRX |
0.2046 XRP |
0.2020 XRP |
0.2037 XRP |
0.2059 XRP |
| 2022-06-04 |
0.2033 XRP |
3,978,658.9000 TRX |
0.2075 XRP |
0.1976 XRP |
0.2030 XRP |
0.2045 XRP |
| 2022-06-03 |
0.2087 XRP |
3,119,083.3000 TRX |
0.2080 XRP |
0.2041 XRP |
0.2086 XRP |
0.2079 XRP |
| 2022-06-02 |
0.2098 XRP |
5,206,326.8000 TRX |
0.2098 XRP |
0.2048 XRP |
0.2079 XRP |
0.2079 XRP |
| 2022-06-01 |
0.2107 XRP |
19,454,351.8000 TRX |
0.2003 XRP |
0.1952 XRP |
0.1969 XRP |
0.2104 XRP |
| 2022-05-31 |
0.1942 XRP |
5,402,254.4000 TRX |
0.1993 XRP |
0.1860 XRP |
0.1930 XRP |
0.1979 XRP |
| 2022-05-30 |
0.2057 XRP |
4,050,083.4000 TRX |
0.2067 XRP |
0.1997 XRP |
0.2008 XRP |
0.2007 XRP |
| 2022-05-29 |
0.2092 XRP |
10,593,552.1000 TRX |
0.2101 XRP |
0.1889 XRP |
0.2069 XRP |
0.2060 XRP |
| 2022-05-28 |
0.2111 XRP |
8,637,594.4000 TRX |
0.2115 XRP |
0.2060 XRP |
0.2075 XRP |
0.2103 XRP |
| 2022-05-27 |
0.2066 XRP |
12,920,826.4000 TRX |
0.2096 XRP |
0.1998 XRP |
0.2013 XRP |
0.2106 XRP |
| 2022-05-26 |
0.2097 XRP |
19,250,840.1000 TRX |
0.2089 XRP |
0.2031 XRP |
0.2068 XRP |
0.2088 XRP |
| 2022-05-25 |
0.2043 XRP |
15,540,272.1000 TRX |
0.1974 XRP |
0.1971 XRP |
0.1987 XRP |
0.2090 XRP |
| 2022-05-24 |
0.1978 XRP |
20,693,459.8000 TRX |
0.1881 XRP |
0.1860 XRP |
0.1877 XRP |
0.1965 XRP |
| 2022-05-23 |
0.1869 XRP |
17,750,409.7000 TRX |
0.1855 XRP |
0.1785 XRP |
0.1794 XRP |
0.1882 XRP |
| 2022-05-22 |
0.1818 XRP |
10,697,007.7000 TRX |
0.1785 XRP |
0.1781 XRP |
0.1793 XRP |
0.1841 XRP |
| 2022-05-21 |
0.1764 XRP |
9,362,287.0000 TRX |
0.1739 XRP |
0.1728 XRP |
0.1743 XRP |
0.1791 XRP |
| 2022-05-20 |
0.1737 XRP |
17,434,285.9000 TRX |
0.1749 XRP |
0.1635 XRP |
0.1720 XRP |
0.1738 XRP |
| 2022-05-19 |
0.1783 XRP |
7,088,235.5000 TRX |
0.1754 XRP |
0.1733 XRP |
0.1760 XRP |
0.1756 XRP |
| 2022-05-18 |
0.1709 XRP |
3,520,065.1000 TRX |
0.1647 XRP |
0.1635 XRP |
0.1655 XRP |
0.1733 XRP |
| 2022-05-17 |
0.1648 XRP |
4,807,593.8000 TRX |
0.1634 XRP |
0.1613 XRP |
0.1623 XRP |
0.1648 XRP |
| 2022-05-16 |
0.1639 XRP |
4,957,984.2000 TRX |
0.1616 XRP |
0.1572 XRP |
0.1611 XRP |
0.1641 XRP |
| 2022-05-15 |
0.1636 XRP |
4,026,243.2000 TRX |
0.1700 XRP |
0.1598 XRP |
0.1619 XRP |
0.1623 XRP |
| 2022-05-14 |
0.1752 XRP |
4,575,351.5000 TRX |
0.1761 XRP |
0.1685 XRP |
0.1703 XRP |
0.1703 XRP |
| 2022-05-13 |
0.1676 XRP |
8,654,429.0000 TRX |
0.1743 XRP |
0.1595 XRP |
0.1628 XRP |
0.1749 XRP |
| 2022-05-12 |
0.1935 XRP |
23,519,272.0000 TRX |
0.1796 XRP |
0.1748 XRP |
0.1764 XRP |
0.1748 XRP |
| 2022-05-11 |
0.1606 XRP |
33,008,236.9000 TRX |
0.1501 XRP |
0.1276 XRP |
0.1428 XRP |
0.1814 XRP |
| 2022-05-10 |
0.1533 XRP |
11,516,627.9000 TRX |
0.1486 XRP |
0.1479 XRP |
0.1509 XRP |
0.1491 XRP |
| 2022-05-09 |
0.1521 XRP |
16,294,656.2000 TRX |
0.1554 XRP |
0.1432 XRP |
0.1455 XRP |
0.1489 XRP |
| 2022-05-08 |
0.1494 XRP |
17,943,381.1000 TRX |
0.1437 XRP |
0.1398 XRP |
0.1426 XRP |
0.1534 XRP |
| 2022-05-07 |
0.1426 XRP |
17,798,298.9000 TRX |
0.1437 XRP |
0.1347 XRP |
0.1378 XRP |
0.1452 XRP |
| 2022-05-06 |
0.1355 XRP |
20,740,165.0000 TRX |
0.1245 XRP |
0.1195 XRP |
0.1231 XRP |
0.1430 XRP |
| 2022-05-05 |
0.1312 XRP |
14,852,958.6000 TRX |
0.1337 XRP |
0.1225 XRP |
0.1244 XRP |
0.1256 XRP |
| 2022-05-04 |
0.1236 XRP |
23,562,340.8000 TRX |
0.1202 XRP |
0.1107 XRP |
0.1158 XRP |
0.1297 XRP |
| 2022-05-03 |
0.1157 XRP |
13,662,053.9000 TRX |
0.1122 XRP |
0.1110 XRP |
0.1127 XRP |
0.1179 XRP |
| 2022-05-02 |
0.1132 XRP |
16,153,868.0000 TRX |
0.1167 XRP |
0.1066 XRP |
0.1082 XRP |
0.1109 XRP |
| 2022-05-01 |
0.1123 XRP |
19,566,825.2000 TRX |
0.1070 XRP |
0.1057 XRP |
0.1069 XRP |
0.1159 XRP |
| 2022-04-30 |
0.1037 XRP |
15,437,602.6000 TRX |
0.1039 XRP |
0.1014 XRP |
0.1020 XRP |
0.1088 XRP |
| 2022-04-29 |
0.1055 XRP |
21,483,764.2000 TRX |
0.0991 XRP |
0.0989 XRP |
0.0996 XRP |
0.1039 XRP |
| 2022-04-28 |
0.0982 XRP |
5,827,854.0000 TRX |
0.0968 XRP |
0.0968 XRP |
0.0972 XRP |
0.0989 XRP |
| 2022-04-27 |
0.0966 XRP |
6,094,749.8000 TRX |
0.0964 XRP |
0.0950 XRP |
0.0961 XRP |
0.0974 XRP |
| 2022-04-26 |
0.0954 XRP |
7,618,164.1000 TRX |
0.0942 XRP |
0.0928 XRP |
0.0936 XRP |
0.0965 XRP |
| 2022-04-25 |
0.0949 XRP |
7,343,837.4000 TRX |
0.0942 XRP |
0.0927 XRP |
0.0934 XRP |
0.0941 XRP |
| 2022-04-24 |
0.0938 XRP |
6,353,813.1000 TRX |
0.0958 XRP |
0.0919 XRP |
0.0928 XRP |
0.0939 XRP |
| 2022-04-23 |
0.0952 XRP |
10,055,571.1000 TRX |
0.0928 XRP |
0.0919 XRP |
0.0933 XRP |
0.0958 XRP |
| 2022-04-22 |
0.0936 XRP |
15,581,574.6000 TRX |
0.0968 XRP |
0.0912 XRP |
0.0924 XRP |
0.0936 XRP |
| 2022-04-21 |
0.0933 XRP |
30,377,131.1000 TRX |
0.0834 XRP |
0.0830 XRP |
0.0835 XRP |
0.0984 XRP |
| 2022-04-20 |
0.0825 XRP |
6,572,226.4000 TRX |
0.0816 XRP |
0.0814 XRP |
0.0820 XRP |
0.0834 XRP |
| 2022-04-19 |
0.0809 XRP |
7,549,347.7000 TRX |
0.0799 XRP |
0.0793 XRP |
0.0800 XRP |
0.0814 XRP |