Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0807 XRP |
7,141,445.0000 TRX |
0.0799 XRP |
0.0797 XRP |
0.0801 XRP |
0.0803 XRP |
| 2022-04-17 |
0.0799 XRP |
4,848,527.8000 TRX |
0.0791 XRP |
0.0789 XRP |
0.0794 XRP |
0.0800 XRP |
| 2022-04-16 |
0.0790 XRP |
6,498,339.8000 TRX |
0.0786 XRP |
0.0773 XRP |
0.0785 XRP |
0.0795 XRP |
| 2022-04-15 |
0.0792 XRP |
13,607,206.1000 TRX |
0.0825 XRP |
0.0764 XRP |
0.0781 XRP |
0.0790 XRP |
| 2022-04-14 |
0.0838 XRP |
8,159,636.7000 TRX |
0.0849 XRP |
0.0823 XRP |
0.0830 XRP |
0.0829 XRP |
| 2022-04-13 |
0.0844 XRP |
6,412,707.8000 TRX |
0.0838 XRP |
0.0833 XRP |
0.0836 XRP |
0.0847 XRP |
| 2022-04-12 |
0.0842 XRP |
6,683,638.5000 TRX |
0.0836 XRP |
0.0825 XRP |
0.0835 XRP |
0.0836 XRP |
| 2022-04-11 |
0.0837 XRP |
4,850,407.6000 TRX |
0.0825 XRP |
0.0825 XRP |
0.0831 XRP |
0.0834 XRP |
| 2022-04-10 |
0.0832 XRP |
2,634,331.5000 TRX |
0.0838 XRP |
0.0824 XRP |
0.0827 XRP |
0.0826 XRP |
| 2022-04-09 |
0.0830 XRP |
2,976,330.8000 TRX |
0.0830 XRP |
0.0823 XRP |
0.0827 XRP |
0.0841 XRP |
| 2022-04-08 |
0.0823 XRP |
3,301,365.3000 TRX |
0.0816 XRP |
0.0810 XRP |
0.0816 XRP |
0.0828 XRP |
| 2022-04-07 |
0.0822 XRP |
3,455,043.3000 TRX |
0.0829 XRP |
0.0813 XRP |
0.0816 XRP |
0.0816 XRP |
| 2022-04-06 |
0.0837 XRP |
4,005,175.6000 TRX |
0.0848 XRP |
0.0820 XRP |
0.0829 XRP |
0.0829 XRP |
| 2022-04-05 |
0.0854 XRP |
3,900,183.8000 TRX |
0.0856 XRP |
0.0836 XRP |
0.0850 XRP |
0.0853 XRP |
| 2022-04-04 |
0.0857 XRP |
8,395,168.9000 TRX |
0.0866 XRP |
0.0847 XRP |
0.0853 XRP |
0.0856 XRP |
| 2022-04-03 |
0.0872 XRP |
3,300,793.0000 TRX |
0.0887 XRP |
0.0855 XRP |
0.0867 XRP |
0.0869 XRP |
| 2022-04-02 |
0.0896 XRP |
3,132,650.8000 TRX |
0.0908 XRP |
0.0885 XRP |
0.0889 XRP |
0.0887 XRP |
| 2022-04-01 |
0.0891 XRP |
5,068,747.5000 TRX |
0.0906 XRP |
0.0877 XRP |
0.0882 XRP |
0.0905 XRP |
| 2022-03-31 |
0.0900 XRP |
15,971,522.3000 TRX |
0.0852 XRP |
0.0852 XRP |
0.0865 XRP |
0.0905 XRP |
| 2022-03-30 |
0.0833 XRP |
10,123,327.2000 TRX |
0.0809 XRP |
0.0793 XRP |
0.0799 XRP |
0.0847 XRP |
| 2022-03-29 |
0.0812 XRP |
5,305,416.7000 TRX |
0.0801 XRP |
0.0800 XRP |
0.0805 XRP |
0.0809 XRP |
| 2022-03-28 |
0.0803 XRP |
7,400,168.6000 TRX |
0.0805 XRP |
0.0780 XRP |
0.0792 XRP |
0.0795 XRP |
| 2022-03-27 |
0.0806 XRP |
9,472,093.9000 TRX |
0.0796 XRP |
0.0790 XRP |
0.0797 XRP |
0.0807 XRP |
| 2022-03-26 |
0.0782 XRP |
4,609,438.3000 TRX |
0.0781 XRP |
0.0773 XRP |
0.0776 XRP |
0.0794 XRP |
| 2022-03-25 |
0.0784 XRP |
6,043,306.0000 TRX |
0.0779 XRP |
0.0772 XRP |
0.0780 XRP |
0.0782 XRP |
| 2022-03-24 |
0.0772 XRP |
7,864,927.2000 TRX |
0.0769 XRP |
0.0760 XRP |
0.0769 XRP |
0.0777 XRP |
| 2022-03-23 |
0.0769 XRP |
8,571,950.9000 TRX |
0.0757 XRP |
0.0738 XRP |
0.0766 XRP |
0.0769 XRP |
| 2022-03-22 |
0.0746 XRP |
5,252,348.9000 TRX |
0.0736 XRP |
0.0728 XRP |
0.0735 XRP |
0.0758 XRP |
| 2022-03-21 |
0.0751 XRP |
6,117,185.2000 TRX |
0.0764 XRP |
0.0723 XRP |
0.0736 XRP |
0.0736 XRP |
| 2022-03-20 |
0.0762 XRP |
4,969,693.8000 TRX |
0.0756 XRP |
0.0754 XRP |
0.0760 XRP |
0.0763 XRP |
| 2022-03-19 |
0.0759 XRP |
9,985,776.4000 TRX |
0.0774 XRP |
0.0749 XRP |
0.0756 XRP |
0.0758 XRP |
| 2022-03-18 |
0.0769 XRP |
6,040,641.1000 TRX |
0.0765 XRP |
0.0759 XRP |
0.0768 XRP |
0.0774 XRP |
| 2022-03-17 |
0.0768 XRP |
5,238,053.9000 TRX |
0.0770 XRP |
0.0758 XRP |
0.0765 XRP |
0.0764 XRP |
| 2022-03-16 |
0.0783 XRP |
5,675,792.7000 TRX |
0.0790 XRP |
0.0769 XRP |
0.0775 XRP |
0.0770 XRP |
| 2022-03-15 |
0.0792 XRP |
6,140,476.5000 TRX |
0.0776 XRP |
0.0775 XRP |
0.0779 XRP |
0.0790 XRP |
| 2022-03-14 |
0.0786 XRP |
5,746,380.7000 TRX |
0.0781 XRP |
0.0776 XRP |
0.0780 XRP |
0.0777 XRP |
| 2022-03-13 |
0.0760 XRP |
4,845,681.4000 TRX |
0.0759 XRP |
0.0746 XRP |
0.0751 XRP |
0.0778 XRP |
| 2022-03-12 |
0.0745 XRP |
6,740,214.0000 TRX |
0.0750 XRP |
0.0713 XRP |
0.0729 XRP |
0.0754 XRP |
| 2022-03-11 |
0.0790 XRP |
9,326,170.1000 TRX |
0.0814 XRP |
0.0743 XRP |
0.0757 XRP |
0.0752 XRP |
| 2022-03-10 |
0.0793 XRP |
5,283,939.9000 TRX |
0.0794 XRP |
0.0771 XRP |
0.0780 XRP |
0.0806 XRP |
| 2022-03-09 |
0.0817 XRP |
10,487,858.0000 TRX |
0.0840 XRP |
0.0791 XRP |
0.0797 XRP |
0.0795 XRP |
| 2022-03-08 |
0.0833 XRP |
5,526,862.2000 TRX |
0.0814 XRP |
0.0814 XRP |
0.0818 XRP |
0.0836 XRP |
| 2022-03-07 |
0.0806 XRP |
7,698,473.2000 TRX |
0.0812 XRP |
0.0780 XRP |
0.0796 XRP |
0.0810 XRP |
| 2022-03-06 |
0.0810 XRP |
6,624,698.6000 TRX |
0.0801 XRP |
0.0798 XRP |
0.0802 XRP |
0.0809 XRP |
| 2022-03-05 |
0.0801 XRP |
7,058,672.7000 TRX |
0.0818 XRP |
0.0776 XRP |
0.0794 XRP |
0.0803 XRP |
| 2022-03-04 |
0.0804 XRP |
6,615,682.2000 TRX |
0.0799 XRP |
0.0789 XRP |
0.0794 XRP |
0.0816 XRP |
| 2022-03-03 |
0.0794 XRP |
6,634,910.0000 TRX |
0.0799 XRP |
0.0771 XRP |
0.0791 XRP |
0.0795 XRP |
| 2022-03-02 |
0.0806 XRP |
7,324,883.9000 TRX |
0.0793 XRP |
0.0792 XRP |
0.0801 XRP |
0.0801 XRP |
| 2022-03-01 |
0.0795 XRP |
6,637,356.9000 TRX |
0.0790 XRP |
0.0782 XRP |
0.0789 XRP |
0.0789 XRP |
| 2022-02-28 |
0.0800 XRP |
4,995,687.1000 TRX |
0.0805 XRP |
0.0776 XRP |
0.0788 XRP |
0.0789 XRP |