Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0884 XRP |
6,904,712.7000 TRX |
0.0891 XRP |
0.0868 XRP |
0.0876 XRP |
0.0875 XRP |
| 2022-01-07 |
0.0901 XRP |
12,369,032.5000 TRX |
0.0912 XRP |
0.0882 XRP |
0.0891 XRP |
0.0890 XRP |
| 2022-01-06 |
0.0924 XRP |
10,494,892.5000 TRX |
0.0921 XRP |
0.0902 XRP |
0.0911 XRP |
0.0910 XRP |
| 2022-01-05 |
0.0930 XRP |
14,670,359.4000 TRX |
0.0923 XRP |
0.0904 XRP |
0.0916 XRP |
0.0925 XRP |
| 2022-01-04 |
0.0926 XRP |
6,288,477.2000 TRX |
0.0926 XRP |
0.0920 XRP |
0.0923 XRP |
0.0923 XRP |
| 2022-01-03 |
0.0922 XRP |
8,326,471.4000 TRX |
0.0904 XRP |
0.0904 XRP |
0.0911 XRP |
0.0927 XRP |
| 2022-01-02 |
0.0908 XRP |
8,050,911.1000 TRX |
0.0901 XRP |
0.0900 XRP |
0.0907 XRP |
0.0904 XRP |
| 2022-01-01 |
0.0902 XRP |
6,810,152.5000 TRX |
0.0906 XRP |
0.0893 XRP |
0.0897 XRP |
0.0900 XRP |
| 2021-12-31 |
0.0919 XRP |
8,574,140.8000 TRX |
0.0927 XRP |
0.0902 XRP |
0.0908 XRP |
0.0908 XRP |
| 2021-12-30 |
0.0926 XRP |
10,545,144.6000 TRX |
0.0936 XRP |
0.0905 XRP |
0.0923 XRP |
0.0926 XRP |
| 2021-12-29 |
0.0928 XRP |
14,472,932.7000 TRX |
0.0906 XRP |
0.0898 XRP |
0.0904 XRP |
0.0936 XRP |
| 2021-12-28 |
0.0895 XRP |
11,104,375.3000 TRX |
0.0877 XRP |
0.0877 XRP |
0.0883 XRP |
0.0904 XRP |
| 2021-12-27 |
0.0878 XRP |
5,384,300.8000 TRX |
0.0887 XRP |
0.0864 XRP |
0.0872 XRP |
0.0874 XRP |
| 2021-12-26 |
0.0882 XRP |
2,775,764.4000 TRX |
0.0881 XRP |
0.0874 XRP |
0.0880 XRP |
0.0884 XRP |
| 2021-12-25 |
0.0880 XRP |
4,174,564.7000 TRX |
0.0888 XRP |
0.0870 XRP |
0.0876 XRP |
0.0881 XRP |
| 2021-12-24 |
0.0863 XRP |
13,732,946.7000 TRX |
0.0834 XRP |
0.0831 XRP |
0.0838 XRP |
0.0888 XRP |
| 2021-12-23 |
0.0809 XRP |
9,037,658.1000 TRX |
0.0831 XRP |
0.0788 XRP |
0.0799 XRP |
0.0834 XRP |
| 2021-12-22 |
0.0834 XRP |
7,327,766.1000 TRX |
0.0831 XRP |
0.0818 XRP |
0.0827 XRP |
0.0827 XRP |
| 2021-12-21 |
0.0869 XRP |
11,806,603.1000 TRX |
0.0882 XRP |
0.0825 XRP |
0.0841 XRP |
0.0828 XRP |
| 2021-12-20 |
0.0897 XRP |
15,175,763.8000 TRX |
0.0948 XRP |
0.0864 XRP |
0.0890 XRP |
0.0880 XRP |
| 2021-12-19 |
0.0964 XRP |
4,595,181.3000 TRX |
0.0971 XRP |
0.0948 XRP |
0.0959 XRP |
0.0955 XRP |
| 2021-12-18 |
0.0987 XRP |
4,207,265.8000 TRX |
0.0998 XRP |
0.0970 XRP |
0.0975 XRP |
0.0972 XRP |
| 2021-12-17 |
0.1021 XRP |
8,960,233.6000 TRX |
0.1060 XRP |
0.0991 XRP |
0.1000 XRP |
0.1003 XRP |
| 2021-12-16 |
0.1056 XRP |
1,805,815.2000 TRX |
0.1060 XRP |
0.1048 XRP |
0.1052 XRP |
0.1056 XRP |
| 2021-12-15 |
0.1067 XRP |
5,781,776.6000 TRX |
0.1074 XRP |
0.1048 XRP |
0.1059 XRP |
0.1060 XRP |
| 2021-12-14 |
0.1079 XRP |
5,453,815.1000 TRX |
0.1084 XRP |
0.1066 XRP |
0.1073 XRP |
0.1071 XRP |
| 2021-12-13 |
0.1087 XRP |
5,795,129.5000 TRX |
0.1085 XRP |
0.1067 XRP |
0.1077 XRP |
0.1084 XRP |
| 2021-12-12 |
0.1097 XRP |
5,477,308.7000 TRX |
0.1091 XRP |
0.1074 XRP |
0.1079 XRP |
0.1086 XRP |
| 2021-12-11 |
0.1092 XRP |
4,975,929.4000 TRX |
0.1096 XRP |
0.1076 XRP |
0.1085 XRP |
0.1091 XRP |
| 2021-12-10 |
0.1071 XRP |
7,371,419.4000 TRX |
0.1031 XRP |
0.1024 XRP |
0.1036 XRP |
0.1086 XRP |
| 2021-12-09 |
0.1023 XRP |
13,356,728.8000 TRX |
0.1072 XRP |
0.0980 XRP |
0.1009 XRP |
0.1023 XRP |
| 2021-12-08 |
0.1101 XRP |
9,520,577.5000 TRX |
0.1104 XRP |
0.1047 XRP |
0.1063 XRP |
0.1076 XRP |
| 2021-12-07 |
0.1084 XRP |
7,274,438.0000 TRX |
0.1057 XRP |
0.1041 XRP |
0.1056 XRP |
0.1106 XRP |
| 2021-12-06 |
0.1069 XRP |
11,499,662.8000 TRX |
0.1047 XRP |
0.1035 XRP |
0.1042 XRP |
0.1057 XRP |
| 2021-12-05 |
0.1045 XRP |
10,043,698.0000 TRX |
0.1026 XRP |
0.1020 XRP |
0.1029 XRP |
0.1048 XRP |
| 2021-12-04 |
0.1087 XRP |
27,968,636.1000 TRX |
0.1018 XRP |
0.1010 XRP |
0.1014 XRP |
0.1018 XRP |
| 2021-12-03 |
0.1027 XRP |
8,247,426.8000 TRX |
0.1003 XRP |
0.1000 XRP |
0.1010 XRP |
0.1013 XRP |
| 2021-12-02 |
0.0994 XRP |
4,901,651.1000 TRX |
0.0978 XRP |
0.0978 XRP |
0.0986 XRP |
0.0999 XRP |
| 2021-12-01 |
0.0978 XRP |
5,302,272.0000 TRX |
0.0968 XRP |
0.0963 XRP |
0.0969 XRP |
0.0976 XRP |
| 2021-11-30 |
0.0973 XRP |
6,494,251.2000 TRX |
0.0972 XRP |
0.0956 XRP |
0.0963 XRP |
0.0965 XRP |
| 2021-11-29 |
0.0974 XRP |
6,185,380.4000 TRX |
0.0983 XRP |
0.0957 XRP |
0.0967 XRP |
0.0974 XRP |
| 2021-11-28 |
0.0992 XRP |
5,640,417.8000 TRX |
0.0987 XRP |
0.0976 XRP |
0.0981 XRP |
0.0983 XRP |
| 2021-11-27 |
0.0984 XRP |
3,623,683.1000 TRX |
0.0982 XRP |
0.0960 XRP |
0.0980 XRP |
0.0988 XRP |
| 2021-11-26 |
0.0977 XRP |
8,019,457.2000 TRX |
0.0960 XRP |
0.0954 XRP |
0.0960 XRP |
0.0980 XRP |
| 2021-11-25 |
0.0954 XRP |
4,067,463.5000 TRX |
0.0949 XRP |
0.0941 XRP |
0.0949 XRP |
0.0954 XRP |
| 2021-11-24 |
0.0958 XRP |
3,682,426.0000 TRX |
0.0965 XRP |
0.0944 XRP |
0.0949 XRP |
0.0947 XRP |
| 2021-11-23 |
0.0978 XRP |
4,473,746.5000 TRX |
0.0983 XRP |
0.0959 XRP |
0.0974 XRP |
0.0965 XRP |
| 2021-11-22 |
0.0990 XRP |
6,539,958.2000 TRX |
0.1011 XRP |
0.0975 XRP |
0.0986 XRP |
0.0986 XRP |
| 2021-11-21 |
0.0994 XRP |
9,420,127.5000 TRX |
0.0960 XRP |
0.0959 XRP |
0.0967 XRP |
0.1004 XRP |
| 2021-11-20 |
0.0961 XRP |
5,611,265.2000 TRX |
0.0955 XRP |
0.0949 XRP |
0.0957 XRP |
0.0960 XRP |