Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0966 XRP |
7,230,089.0000 TRX |
0.0965 XRP |
0.0953 XRP |
0.0958 XRP |
0.0958 XRP |
| 2021-11-18 |
0.0977 XRP |
8,385,117.5000 TRX |
0.1015 XRP |
0.0955 XRP |
0.0964 XRP |
0.0964 XRP |
| 2021-11-17 |
0.1016 XRP |
4,360,893.6000 TRX |
0.1005 XRP |
0.1001 XRP |
0.1006 XRP |
0.1012 XRP |
| 2021-11-16 |
0.1015 XRP |
10,906,253.5000 TRX |
0.1056 XRP |
0.0994 XRP |
0.1008 XRP |
0.1008 XRP |
| 2021-11-15 |
0.1032 XRP |
17,275,779.2000 TRX |
0.0985 XRP |
0.0959 XRP |
0.0967 XRP |
0.1051 XRP |
| 2021-11-14 |
0.0968 XRP |
9,390,218.1000 TRX |
0.0947 XRP |
0.0937 XRP |
0.0941 XRP |
0.0978 XRP |
| 2021-11-13 |
0.0934 XRP |
9,269,505.2000 TRX |
0.0908 XRP |
0.0905 XRP |
0.0913 XRP |
0.0947 XRP |
| 2021-11-12 |
0.0906 XRP |
7,723,346.2000 TRX |
0.0897 XRP |
0.0888 XRP |
0.0893 XRP |
0.0906 XRP |
| 2021-11-11 |
0.0893 XRP |
7,959,698.1000 TRX |
0.0895 XRP |
0.0872 XRP |
0.0885 XRP |
0.0890 XRP |
| 2021-11-10 |
0.0892 XRP |
19,024,062.1000 TRX |
0.0910 XRP |
0.0857 XRP |
0.0869 XRP |
0.0898 XRP |
| 2021-11-09 |
0.0896 XRP |
10,315,561.8000 TRX |
0.0858 XRP |
0.0851 XRP |
0.0862 XRP |
0.0907 XRP |
| 2021-11-08 |
0.0848 XRP |
9,787,870.0000 TRX |
0.0856 XRP |
0.0824 XRP |
0.0842 XRP |
0.0857 XRP |
| 2021-11-07 |
0.0867 XRP |
7,877,407.1000 TRX |
0.0891 XRP |
0.0847 XRP |
0.0856 XRP |
0.0859 XRP |
| 2021-11-06 |
0.0890 XRP |
5,769,643.7000 TRX |
0.0894 XRP |
0.0882 XRP |
0.0888 XRP |
0.0891 XRP |
| 2021-11-05 |
0.0893 XRP |
10,940,397.3000 TRX |
0.0862 XRP |
0.0861 XRP |
0.0875 XRP |
0.0893 XRP |
| 2021-11-04 |
0.0863 XRP |
8,578,410.8000 TRX |
0.0875 XRP |
0.0837 XRP |
0.0857 XRP |
0.0863 XRP |
| 2021-11-03 |
0.0895 XRP |
15,788,958.3000 TRX |
0.0947 XRP |
0.0860 XRP |
0.0877 XRP |
0.0874 XRP |
| 2021-11-02 |
0.0951 XRP |
11,850,494.7000 TRX |
0.0920 XRP |
0.0915 XRP |
0.0921 XRP |
0.0945 XRP |
| 2021-11-01 |
0.0918 XRP |
7,642,980.9000 TRX |
0.0912 XRP |
0.0897 XRP |
0.0911 XRP |
0.0918 XRP |
| 2021-10-31 |
0.0903 XRP |
14,189,212.7000 TRX |
0.0931 XRP |
0.0872 XRP |
0.0898 XRP |
0.0907 XRP |
| 2021-10-30 |
0.0934 XRP |
11,742,895.1000 TRX |
0.0918 XRP |
0.0909 XRP |
0.0920 XRP |
0.0938 XRP |
| 2021-10-29 |
0.0907 XRP |
8,770,571.0000 TRX |
0.0898 XRP |
0.0886 XRP |
0.0894 XRP |
0.0917 XRP |
| 2021-10-28 |
0.0900 XRP |
8,862,591.7000 TRX |
0.0912 XRP |
0.0878 XRP |
0.0896 XRP |
0.0899 XRP |
| 2021-10-27 |
0.0909 XRP |
11,427,983.5000 TRX |
0.0914 XRP |
0.0892 XRP |
0.0911 XRP |
0.0910 XRP |
| 2021-10-26 |
0.0923 XRP |
15,576,920.6000 TRX |
0.0921 XRP |
0.0890 XRP |
0.0903 XRP |
0.0913 XRP |
| 2021-10-25 |
0.0920 XRP |
7,766,947.2000 TRX |
0.0916 XRP |
0.0905 XRP |
0.0916 XRP |
0.0922 XRP |
| 2021-10-24 |
0.0921 XRP |
5,058,082.5000 TRX |
0.0919 XRP |
0.0912 XRP |
0.0917 XRP |
0.0913 XRP |
| 2021-10-23 |
0.0918 XRP |
5,053,652.4000 TRX |
0.0916 XRP |
0.0910 XRP |
0.0916 XRP |
0.0920 XRP |
| 2021-10-22 |
0.0912 XRP |
11,151,331.9000 TRX |
0.0912 XRP |
0.0887 XRP |
0.0910 XRP |
0.0916 XRP |
| 2021-10-21 |
0.0910 XRP |
5,301,537.6000 TRX |
0.0902 XRP |
0.0893 XRP |
0.0904 XRP |
0.0913 XRP |
| 2021-10-20 |
0.0922 XRP |
11,653,082.6000 TRX |
0.0922 XRP |
0.0896 XRP |
0.0902 XRP |
0.0904 XRP |
| 2021-10-19 |
0.0916 XRP |
6,886,069.9000 TRX |
0.0905 XRP |
0.0898 XRP |
0.0905 XRP |
0.0922 XRP |
| 2021-10-18 |
0.0902 XRP |
3,369,314.7000 TRX |
0.0902 XRP |
0.0895 XRP |
0.0900 XRP |
0.0907 XRP |
| 2021-10-17 |
0.0896 XRP |
11,218,174.0000 TRX |
0.0870 XRP |
0.0853 XRP |
0.0872 XRP |
0.0904 XRP |
| 2021-10-16 |
0.0861 XRP |
7,240,543.5000 TRX |
0.0865 XRP |
0.0849 XRP |
0.0862 XRP |
0.0869 XRP |
| 2021-10-15 |
0.0880 XRP |
9,104,502.5000 TRX |
0.0856 XRP |
0.0845 XRP |
0.0861 XRP |
0.0867 XRP |
| 2021-10-14 |
0.0862 XRP |
3,741,141.1000 TRX |
0.0868 XRP |
0.0843 XRP |
0.0860 XRP |
0.0856 XRP |
| 2021-10-13 |
0.0865 XRP |
4,267,265.7000 TRX |
0.0867 XRP |
0.0853 XRP |
0.0862 XRP |
0.0866 XRP |
| 2021-10-12 |
0.0859 XRP |
3,551,230.6000 TRX |
0.0854 XRP |
0.0850 XRP |
0.0855 XRP |
0.0862 XRP |
| 2021-10-11 |
0.0856 XRP |
2,853,972.2000 TRX |
0.0858 XRP |
0.0848 XRP |
0.0855 XRP |
0.0856 XRP |
| 2021-10-10 |
0.0854 XRP |
7,498,394.7000 TRX |
0.0888 XRP |
0.0833 XRP |
0.0845 XRP |
0.0855 XRP |
| 2021-10-09 |
0.0916 XRP |
20,784,545.3000 TRX |
0.0918 XRP |
0.0858 XRP |
0.0885 XRP |
0.0886 XRP |
| 2021-10-08 |
0.0913 XRP |
5,258,463.7000 TRX |
0.0891 XRP |
0.0891 XRP |
0.0896 XRP |
0.0919 XRP |
| 2021-10-07 |
0.0896 XRP |
6,043,530.8000 TRX |
0.0885 XRP |
0.0873 XRP |
0.0888 XRP |
0.0890 XRP |
| 2021-10-06 |
0.0885 XRP |
6,516,844.8000 TRX |
0.0887 XRP |
0.0865 XRP |
0.0882 XRP |
0.0882 XRP |
| 2021-10-05 |
0.0898 XRP |
7,513,584.7000 TRX |
0.0896 XRP |
0.0880 XRP |
0.0891 XRP |
0.0909 XRP |
| 2021-10-04 |
0.0892 XRP |
3,734,411.5000 TRX |
0.0899 XRP |
0.0881 XRP |
0.0891 XRP |
0.0894 XRP |
| 2021-10-03 |
0.0897 XRP |
4,156,443.2000 TRX |
0.0903 XRP |
0.0881 XRP |
0.0890 XRP |
0.0901 XRP |
| 2021-10-02 |
0.0905 XRP |
4,361,748.3000 TRX |
0.0906 XRP |
0.0873 XRP |
0.0903 XRP |
0.0903 XRP |
| 2021-10-01 |
0.0914 XRP |
6,945,978.1000 TRX |
0.0936 XRP |
0.0875 XRP |
0.0909 XRP |
0.0907 XRP |