Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0933 XRP |
3,498,196.1000 TRX |
0.0929 XRP |
0.0920 XRP |
0.0926 XRP |
0.0937 XRP |
| 2021-09-29 |
0.0924 XRP |
8,476,365.1000 TRX |
0.0932 XRP |
0.0883 XRP |
0.0919 XRP |
0.0929 XRP |
| 2021-09-28 |
0.0923 XRP |
2,790,035.9000 TRX |
0.0934 XRP |
0.0911 XRP |
0.0918 XRP |
0.0928 XRP |
| 2021-09-27 |
0.0930 XRP |
2,625,838.5000 TRX |
0.0928 XRP |
0.0916 XRP |
0.0924 XRP |
0.0933 XRP |
| 2021-09-26 |
0.0940 XRP |
3,567,692.2000 TRX |
0.0965 XRP |
0.0931 XRP |
0.0936 XRP |
0.0934 XRP |
| 2021-09-25 |
0.0970 XRP |
1,398,476.0000 TRX |
0.0979 XRP |
0.0957 XRP |
0.0964 XRP |
0.0965 XRP |
| 2021-09-24 |
0.0985 XRP |
2,771,654.4000 TRX |
0.0989 XRP |
0.0960 XRP |
0.0983 XRP |
0.0980 XRP |
| 2021-09-23 |
0.0989 XRP |
3,132,312.0000 TRX |
0.0982 XRP |
0.0976 XRP |
0.0988 XRP |
0.0990 XRP |
| 2021-09-22 |
0.0982 XRP |
6,459,778.8000 TRX |
0.1011 XRP |
0.0955 XRP |
0.0978 XRP |
0.0990 XRP |
| 2021-09-21 |
0.1001 XRP |
5,208,357.0000 TRX |
0.0991 XRP |
0.0963 XRP |
0.0980 XRP |
0.1008 XRP |
| 2021-09-20 |
0.0999 XRP |
6,562,020.6000 TRX |
0.0988 XRP |
0.0964 XRP |
0.0979 XRP |
0.1013 XRP |
| 2021-09-19 |
0.0984 XRP |
3,554,407.7000 TRX |
0.0983 XRP |
0.0972 XRP |
0.0977 XRP |
0.0988 XRP |
| 2021-09-18 |
0.0989 XRP |
2,458,536.2000 TRX |
0.0988 XRP |
0.0974 XRP |
0.0983 XRP |
0.0980 XRP |
| 2021-09-17 |
0.1053 XRP |
13,057,934.1000 TRX |
0.1064 XRP |
0.0972 XRP |
0.0985 XRP |
0.0986 XRP |
| 2021-09-16 |
0.1053 XRP |
7,950,907.6000 TRX |
0.1076 XRP |
0.1030 XRP |
0.1042 XRP |
0.1062 XRP |
| 2021-09-15 |
0.1077 XRP |
11,168,119.9000 TRX |
0.1079 XRP |
0.1042 XRP |
0.1055 XRP |
0.1077 XRP |
| 2021-09-14 |
0.1072 XRP |
29,011,019.2000 TRX |
0.0985 XRP |
0.0982 XRP |
0.0999 XRP |
0.1084 XRP |
| 2021-09-13 |
0.1000 XRP |
15,317,846.6000 TRX |
0.1007 XRP |
0.0962 XRP |
0.0982 XRP |
0.0983 XRP |
| 2021-09-12 |
0.1027 XRP |
63,444,377.4000 TRX |
0.0885 XRP |
0.0883 XRP |
0.0891 XRP |
0.1007 XRP |
| 2021-09-11 |
0.0879 XRP |
8,326,061.6000 TRX |
0.0860 XRP |
0.0855 XRP |
0.0862 XRP |
0.0870 XRP |
| 2021-09-10 |
0.0821 XRP |
12,644,993.8000 TRX |
0.0857 XRP |
0.0763 XRP |
0.0819 XRP |
0.0859 XRP |
| 2021-09-09 |
0.0837 XRP |
5,744,792.3000 TRX |
0.0842 XRP |
0.0824 XRP |
0.0837 XRP |
0.0842 XRP |
| 2021-09-08 |
0.0832 XRP |
10,909,682.6000 TRX |
0.0759 XRP |
0.0755 XRP |
0.0765 XRP |
0.0837 XRP |
| 2021-09-07 |
0.0764 XRP |
11,964,323.6000 TRX |
0.0746 XRP |
0.0736 XRP |
0.0757 XRP |
0.0770 XRP |
| 2021-09-06 |
0.0763 XRP |
7,365,341.7000 TRX |
0.0803 XRP |
0.0733 XRP |
0.0744 XRP |
0.0743 XRP |
| 2021-09-05 |
0.0810 XRP |
3,515,677.7000 TRX |
0.0810 XRP |
0.0798 XRP |
0.0808 XRP |
0.0810 XRP |
| 2021-09-04 |
0.0802 XRP |
4,190,209.0000 TRX |
0.0787 XRP |
0.0780 XRP |
0.0788 XRP |
0.0814 XRP |
| 2021-09-03 |
0.0808 XRP |
7,513,238.1000 TRX |
0.0793 XRP |
0.0773 XRP |
0.0787 XRP |
0.0788 XRP |
| 2021-09-02 |
0.0784 XRP |
10,676,569.7000 TRX |
0.0768 XRP |
0.0755 XRP |
0.0765 XRP |
0.0795 XRP |
| 2021-09-01 |
0.0761 XRP |
6,422,617.2000 TRX |
0.0749 XRP |
0.0738 XRP |
0.0747 XRP |
0.0773 XRP |
| 2021-08-31 |
0.0758 XRP |
10,408,287.2000 TRX |
0.0782 XRP |
0.0715 XRP |
0.0753 XRP |
0.0750 XRP |
| 2021-08-30 |
0.0773 XRP |
5,107,863.4000 TRX |
0.0776 XRP |
0.0763 XRP |
0.0768 XRP |
0.0776 XRP |
| 2021-08-29 |
0.0776 XRP |
4,909,809.7000 TRX |
0.0769 XRP |
0.0762 XRP |
0.0772 XRP |
0.0772 XRP |
| 2021-08-28 |
0.0755 XRP |
4,476,950.6000 TRX |
0.0743 XRP |
0.0738 XRP |
0.0744 XRP |
0.0771 XRP |
| 2021-08-27 |
0.0761 XRP |
12,805,855.7000 TRX |
0.0773 XRP |
0.0746 XRP |
0.0752 XRP |
0.0749 XRP |
| 2021-08-26 |
0.0762 XRP |
24,430,082.2000 TRX |
0.0745 XRP |
0.0740 XRP |
0.0745 XRP |
0.0764 XRP |
| 2021-08-25 |
0.0743 XRP |
5,266,997.8000 TRX |
0.0744 XRP |
0.0725 XRP |
0.0739 XRP |
0.0753 XRP |
| 2021-08-24 |
0.0731 XRP |
5,798,818.4000 TRX |
0.0722 XRP |
0.0716 XRP |
0.0725 XRP |
0.0738 XRP |
| 2021-08-23 |
0.0717 XRP |
6,409,113.0000 TRX |
0.0718 XRP |
0.0694 XRP |
0.0709 XRP |
0.0723 XRP |
| 2021-08-22 |
0.0720 XRP |
3,452,683.3000 TRX |
0.0724 XRP |
0.0709 XRP |
0.0719 XRP |
0.0717 XRP |
| 2021-08-21 |
0.0717 XRP |
2,353,285.3000 TRX |
0.0715 XRP |
0.0704 XRP |
0.0713 XRP |
0.0725 XRP |
| 2021-08-20 |
0.0710 XRP |
4,579,670.7000 TRX |
0.0719 XRP |
0.0698 XRP |
0.0708 XRP |
0.0713 XRP |
| 2021-08-19 |
0.0737 XRP |
4,756,140.2000 TRX |
0.0735 XRP |
0.0719 XRP |
0.0727 XRP |
0.0723 XRP |
| 2021-08-18 |
0.0758 XRP |
4,744,799.9000 TRX |
0.0775 XRP |
0.0728 XRP |
0.0747 XRP |
0.0747 XRP |
| 2021-08-17 |
0.0759 XRP |
6,622,539.8000 TRX |
0.0755 XRP |
0.0742 XRP |
0.0754 XRP |
0.0768 XRP |
| 2021-08-16 |
0.0741 XRP |
7,251,536.7000 TRX |
0.0721 XRP |
0.0711 XRP |
0.0723 XRP |
0.0765 XRP |
| 2021-08-15 |
0.0714 XRP |
6,816,541.9000 TRX |
0.0723 XRP |
0.0693 XRP |
0.0710 XRP |
0.0717 XRP |
| 2021-08-14 |
0.0766 XRP |
11,160,079.0000 TRX |
0.0823 XRP |
0.0717 XRP |
0.0736 XRP |
0.0729 XRP |
| 2021-08-13 |
0.0848 XRP |
8,646,337.4000 TRX |
0.0873 XRP |
0.0792 XRP |
0.0838 XRP |
0.0835 XRP |
| 2021-08-12 |
0.0860 XRP |
12,890,017.7000 TRX |
0.0826 XRP |
0.0817 XRP |
0.0853 XRP |
0.0885 XRP |