Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0877 XRP |
18,064,599.3000 TRX |
0.0875 XRP |
0.0784 XRP |
0.0828 XRP |
0.0822 XRP |
| 2021-08-10 |
0.0899 XRP |
5,039,165.5000 TRX |
0.0903 XRP |
0.0872 XRP |
0.0884 XRP |
0.0878 XRP |
| 2021-08-09 |
0.0906 XRP |
3,582,539.5000 TRX |
0.0923 XRP |
0.0886 XRP |
0.0898 XRP |
0.0903 XRP |
| 2021-08-08 |
0.0917 XRP |
5,191,116.3000 TRX |
0.0921 XRP |
0.0900 XRP |
0.0910 XRP |
0.0914 XRP |
| 2021-08-07 |
0.0954 XRP |
7,343,899.3000 TRX |
0.0963 XRP |
0.0915 XRP |
0.0922 XRP |
0.0918 XRP |
| 2021-08-06 |
0.0961 XRP |
4,294,730.7000 TRX |
0.0958 XRP |
0.0937 XRP |
0.0962 XRP |
0.0963 XRP |
| 2021-08-05 |
0.0958 XRP |
11,272,308.8000 TRX |
0.0922 XRP |
0.0921 XRP |
0.0952 XRP |
0.0953 XRP |
| 2021-08-04 |
0.0914 XRP |
3,538,981.9000 TRX |
0.0895 XRP |
0.0881 XRP |
0.0896 XRP |
0.0919 XRP |
| 2021-08-03 |
0.0892 XRP |
5,148,527.2000 TRX |
0.0877 XRP |
0.0873 XRP |
0.0883 XRP |
0.0893 XRP |
| 2021-08-02 |
0.0864 XRP |
4,024,177.3000 TRX |
0.0872 XRP |
0.0837 XRP |
0.0856 XRP |
0.0871 XRP |
| 2021-08-01 |
0.0873 XRP |
8,030,553.7000 TRX |
0.0858 XRP |
0.0850 XRP |
0.0860 XRP |
0.0866 XRP |
| 2021-07-31 |
0.0851 XRP |
3,137,824.7000 TRX |
0.0841 XRP |
0.0836 XRP |
0.0845 XRP |
0.0855 XRP |
| 2021-07-30 |
0.0833 XRP |
20,557,648.6000 TRX |
0.0824 XRP |
0.0818 XRP |
0.0828 XRP |
0.0819 XRP |
| 2021-07-29 |
0.0857 XRP |
20,131,965.3000 TRX |
0.0825 XRP |
0.0810 XRP |
0.0830 XRP |
0.0823 XRP |
| 2021-07-28 |
0.0860 XRP |
81,428,761.1000 TRX |
0.0934 XRP |
0.0817 XRP |
0.0845 XRP |
0.0857 XRP |
| 2021-07-27 |
0.0929 XRP |
13,204,924.5000 TRX |
0.0938 XRP |
0.0920 XRP |
0.0928 XRP |
0.0927 XRP |
| 2021-07-26 |
0.0942 XRP |
10,760,526.5000 TRX |
0.0954 XRP |
0.0926 XRP |
0.0937 XRP |
0.0937 XRP |
| 2021-07-25 |
0.0953 XRP |
5,010,218.9000 TRX |
0.0940 XRP |
0.0929 XRP |
0.0938 XRP |
0.0954 XRP |
| 2021-07-24 |
0.0930 XRP |
3,391,821.3000 TRX |
0.0919 XRP |
0.0917 XRP |
0.0926 XRP |
0.0942 XRP |
| 2021-07-23 |
0.0930 XRP |
2,652,007.7000 TRX |
0.0932 XRP |
0.0923 XRP |
0.0929 XRP |
0.0930 XRP |
| 2021-07-22 |
0.0933 XRP |
4,108,451.4000 TRX |
0.0941 XRP |
0.0915 XRP |
0.0926 XRP |
0.0926 XRP |
| 2021-07-21 |
0.0961 XRP |
5,328,926.7000 TRX |
0.0958 XRP |
0.0935 XRP |
0.0945 XRP |
0.0941 XRP |
| 2021-07-20 |
0.0954 XRP |
7,025,681.9000 TRX |
0.0958 XRP |
0.0939 XRP |
0.0947 XRP |
0.0956 XRP |
| 2021-07-19 |
0.0963 XRP |
3,393,344.3000 TRX |
0.0955 XRP |
0.0953 XRP |
0.0956 XRP |
0.0959 XRP |
| 2021-07-18 |
0.0959 XRP |
3,508,756.4000 TRX |
0.0962 XRP |
0.0950 XRP |
0.0956 XRP |
0.0959 XRP |
| 2021-07-17 |
0.0957 XRP |
4,447,887.5000 TRX |
0.0943 XRP |
0.0941 XRP |
0.0949 XRP |
0.0959 XRP |
| 2021-07-16 |
0.0953 XRP |
4,844,149.8000 TRX |
0.0968 XRP |
0.0939 XRP |
0.0952 XRP |
0.0953 XRP |
| 2021-07-15 |
0.0967 XRP |
3,843,378.4000 TRX |
0.0966 XRP |
0.0959 XRP |
0.0963 XRP |
0.0968 XRP |
| 2021-07-14 |
0.0965 XRP |
3,912,314.3000 TRX |
0.0957 XRP |
0.0954 XRP |
0.0959 XRP |
0.0968 XRP |
| 2021-07-13 |
0.0954 XRP |
5,585,267.7000 TRX |
0.0954 XRP |
0.0937 XRP |
0.0952 XRP |
0.0957 XRP |
| 2021-07-12 |
0.0964 XRP |
4,710,227.9000 TRX |
0.0974 XRP |
0.0955 XRP |
0.0959 XRP |
0.0958 XRP |
| 2021-07-11 |
0.0977 XRP |
4,386,005.2000 TRX |
0.0982 XRP |
0.0964 XRP |
0.0978 XRP |
0.0973 XRP |
| 2021-07-10 |
0.0988 XRP |
8,615,877.8000 TRX |
0.0975 XRP |
0.0967 XRP |
0.0977 XRP |
0.0983 XRP |
| 2021-07-09 |
0.0984 XRP |
8,720,592.4000 TRX |
0.0981 XRP |
0.0967 XRP |
0.0981 XRP |
0.0981 XRP |
| 2021-07-08 |
0.0988 XRP |
6,417,640.1000 TRX |
0.0988 XRP |
0.0979 XRP |
0.0983 XRP |
0.0984 XRP |
| 2021-07-07 |
0.0979 XRP |
2,963,245.0000 TRX |
0.0978 XRP |
0.0973 XRP |
0.0978 XRP |
0.0981 XRP |
| 2021-07-06 |
0.0979 XRP |
3,557,415.9000 TRX |
0.0989 XRP |
0.0970 XRP |
0.0978 XRP |
0.0978 XRP |
| 2021-07-05 |
0.0977 XRP |
5,917,980.3000 TRX |
0.0969 XRP |
0.0960 XRP |
0.0974 XRP |
0.0981 XRP |
| 2021-07-04 |
0.0972 XRP |
6,372,820.2000 TRX |
0.0993 XRP |
0.0960 XRP |
0.0968 XRP |
0.0970 XRP |
| 2021-07-03 |
0.0996 XRP |
7,734,542.4000 TRX |
0.1013 XRP |
0.0975 XRP |
0.0988 XRP |
0.0989 XRP |
| 2021-07-02 |
0.1001 XRP |
7,025,268.6000 TRX |
0.0983 XRP |
0.0980 XRP |
0.0985 XRP |
0.1010 XRP |
| 2021-07-01 |
0.0979 XRP |
6,024,801.5000 TRX |
0.0968 XRP |
0.0967 XRP |
0.0973 XRP |
0.0974 XRP |
| 2021-06-30 |
0.0975 XRP |
6,522,905.7000 TRX |
0.0961 XRP |
0.0959 XRP |
0.0967 XRP |
0.0982 XRP |
| 2021-06-29 |
0.0992 XRP |
15,526,671.5000 TRX |
0.1013 XRP |
0.0942 XRP |
0.0957 XRP |
0.0951 XRP |
| 2021-06-28 |
0.1019 XRP |
10,003,643.1000 TRX |
0.1001 XRP |
0.0994 XRP |
0.1005 XRP |
0.1015 XRP |
| 2021-06-27 |
0.1014 XRP |
6,107,672.3000 TRX |
0.1020 XRP |
0.0998 XRP |
0.1010 XRP |
0.1001 XRP |
| 2021-06-26 |
0.1013 XRP |
12,578,922.9000 TRX |
0.1004 XRP |
0.0965 XRP |
0.0998 XRP |
0.1017 XRP |
| 2021-06-25 |
0.0995 XRP |
15,021,103.3000 TRX |
0.0982 XRP |
0.0940 XRP |
0.0977 XRP |
0.0992 XRP |
| 2021-06-24 |
0.0997 XRP |
18,728,151.0000 TRX |
0.0909 XRP |
0.0895 XRP |
0.0952 XRP |
0.0986 XRP |
| 2021-06-23 |
0.0894 XRP |
11,568,506.1000 TRX |
0.0936 XRP |
0.0854 XRP |
0.0871 XRP |
0.0867 XRP |