Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0897 XRP |
18,991,202.7000 TRX |
0.0885 XRP |
0.0864 XRP |
0.0879 XRP |
0.0922 XRP |
| 2021-06-21 |
0.0890 XRP |
8,014,925.3000 TRX |
0.0872 XRP |
0.0870 XRP |
0.0878 XRP |
0.0874 XRP |
| 2021-06-20 |
0.0901 XRP |
10,659,431.5000 TRX |
0.0903 XRP |
0.0867 XRP |
0.0877 XRP |
0.0873 XRP |
| 2021-06-19 |
0.0884 XRP |
6,005,204.4000 TRX |
0.0874 XRP |
0.0865 XRP |
0.0872 XRP |
0.0904 XRP |
| 2021-06-18 |
0.0879 XRP |
10,027,719.1000 TRX |
0.0877 XRP |
0.0858 XRP |
0.0865 XRP |
0.0873 XRP |
| 2021-06-17 |
0.0846 XRP |
10,819,067.9000 TRX |
0.0829 XRP |
0.0817 XRP |
0.0824 XRP |
0.0857 XRP |
| 2021-06-16 |
0.0831 XRP |
4,374,917.3000 TRX |
0.0826 XRP |
0.0821 XRP |
0.0828 XRP |
0.0828 XRP |
| 2021-06-15 |
0.0818 XRP |
5,570,274.4000 TRX |
0.0809 XRP |
0.0805 XRP |
0.0812 XRP |
0.0828 XRP |
| 2021-06-14 |
0.0803 XRP |
3,562,295.4000 TRX |
0.0808 XRP |
0.0782 XRP |
0.0799 XRP |
0.0807 XRP |
| 2021-06-13 |
0.0814 XRP |
2,096,009.1000 TRX |
0.0817 XRP |
0.0807 XRP |
0.0812 XRP |
0.0810 XRP |
| 2021-06-12 |
0.0817 XRP |
2,729,098.7000 TRX |
0.0815 XRP |
0.0811 XRP |
0.0818 XRP |
0.0818 XRP |
| 2021-06-11 |
0.0833 XRP |
4,629,555.1000 TRX |
0.0834 XRP |
0.0820 XRP |
0.0824 XRP |
0.0824 XRP |
| 2021-06-10 |
0.0835 XRP |
16,107,875.7000 TRX |
0.0818 XRP |
0.0813 XRP |
0.0830 XRP |
0.0839 XRP |
| 2021-06-09 |
0.0837 XRP |
5,666,715.8000 TRX |
0.0829 XRP |
0.0823 XRP |
0.0838 XRP |
0.0834 XRP |
| 2021-06-08 |
0.0827 XRP |
12,991,494.5000 TRX |
0.0830 XRP |
0.0804 XRP |
0.0812 XRP |
0.0830 XRP |
| 2021-06-07 |
0.0827 XRP |
7,169,729.8000 TRX |
0.0818 XRP |
0.0798 XRP |
0.0810 XRP |
0.0835 XRP |
| 2021-06-06 |
0.0820 XRP |
2,204,884.9000 TRX |
0.0819 XRP |
0.0811 XRP |
0.0818 XRP |
0.0824 XRP |
| 2021-06-05 |
0.0811 XRP |
6,331,844.0000 TRX |
0.0795 XRP |
0.0794 XRP |
0.0800 XRP |
0.0821 XRP |
| 2021-06-04 |
0.0799 XRP |
9,085,977.5000 TRX |
0.0785 XRP |
0.0785 XRP |
0.0793 XRP |
0.0793 XRP |
| 2021-06-03 |
0.0769 XRP |
7,495,476.4000 TRX |
0.0765 XRP |
0.0755 XRP |
0.0766 XRP |
0.0780 XRP |
| 2021-06-02 |
0.0760 XRP |
6,856,144.1000 TRX |
0.0751 XRP |
0.0748 XRP |
0.0755 XRP |
0.0765 XRP |
| 2021-06-01 |
0.0735 XRP |
7,357,964.6000 TRX |
0.0738 XRP |
0.0704 XRP |
0.0725 XRP |
0.0756 XRP |
| 2021-05-31 |
0.0750 XRP |
12,928,405.5000 TRX |
0.0793 XRP |
0.0689 XRP |
0.0746 XRP |
0.0746 XRP |
| 2021-05-30 |
0.0813 XRP |
10,695,455.8000 TRX |
0.0829 XRP |
0.0784 XRP |
0.0798 XRP |
0.0799 XRP |
| 2021-05-29 |
0.0819 XRP |
10,217,745.3000 TRX |
0.0802 XRP |
0.0790 XRP |
0.0800 XRP |
0.0838 XRP |
| 2021-05-28 |
0.0821 XRP |
14,793,620.2000 TRX |
0.0815 XRP |
0.0802 XRP |
0.0812 XRP |
0.0812 XRP |
| 2021-05-27 |
0.0809 XRP |
13,244,336.1000 TRX |
0.0804 XRP |
0.0793 XRP |
0.0802 XRP |
0.0816 XRP |
| 2021-05-26 |
0.0800 XRP |
20,374,853.9000 TRX |
0.0794 XRP |
0.0774 XRP |
0.0791 XRP |
0.0807 XRP |
| 2021-05-25 |
0.0786 XRP |
17,648,215.1000 TRX |
0.0774 XRP |
0.0747 XRP |
0.0771 XRP |
0.0791 XRP |
| 2021-05-24 |
0.0813 XRP |
21,815,289.4000 TRX |
0.0795 XRP |
0.0780 XRP |
0.0812 XRP |
0.0812 XRP |
| 2021-05-23 |
0.0838 XRP |
25,855,914.0000 TRX |
0.0833 XRP |
0.0780 XRP |
0.0797 XRP |
0.0797 XRP |
| 2021-05-22 |
0.0824 XRP |
43,034,394.6000 TRX |
0.0771 XRP |
0.0770 XRP |
0.0787 XRP |
0.0824 XRP |
| 2021-05-21 |
0.0786 XRP |
23,260,438.0000 TRX |
0.0754 XRP |
0.0751 XRP |
0.0776 XRP |
0.0774 XRP |
| 2021-05-20 |
0.0745 XRP |
25,052,787.8000 TRX |
0.0745 XRP |
0.0707 XRP |
0.0724 XRP |
0.0749 XRP |
| 2021-05-19 |
0.0713 XRP |
54,968,764.5000 TRX |
0.0732 XRP |
0.0636 XRP |
0.0702 XRP |
0.0719 XRP |
| 2021-05-18 |
0.0743 XRP |
25,497,259.7000 TRX |
0.0754 XRP |
0.0686 XRP |
0.0731 XRP |
0.0733 XRP |
| 2021-05-17 |
0.0787 XRP |
25,392,074.5000 TRX |
0.0826 XRP |
0.0740 XRP |
0.0753 XRP |
0.0751 XRP |
| 2021-05-16 |
0.0817 XRP |
27,630,321.1000 TRX |
0.0810 XRP |
0.0784 XRP |
0.0810 XRP |
0.0826 XRP |
| 2021-05-15 |
0.0848 XRP |
36,403,972.4000 TRX |
0.0891 XRP |
0.0785 XRP |
0.0815 XRP |
0.0806 XRP |
| 2021-05-14 |
0.0901 XRP |
30,478,220.3000 TRX |
0.0891 XRP |
0.0878 XRP |
0.0898 XRP |
0.0900 XRP |
| 2021-05-13 |
0.0912 XRP |
33,918,665.3000 TRX |
0.0939 XRP |
0.0870 XRP |
0.0907 XRP |
0.0893 XRP |
| 2021-05-12 |
0.0947 XRP |
68,806,672.7000 TRX |
0.0939 XRP |
0.0914 XRP |
0.0925 XRP |
0.0920 XRP |
| 2021-05-11 |
0.0927 XRP |
42,624,786.9000 TRX |
0.0916 XRP |
0.0886 XRP |
0.0898 XRP |
0.0933 XRP |
| 2021-05-10 |
0.0922 XRP |
33,241,057.2000 TRX |
0.0932 XRP |
0.0900 XRP |
0.0910 XRP |
0.0908 XRP |
| 2021-05-09 |
0.0927 XRP |
23,932,690.0000 TRX |
0.0920 XRP |
0.0875 XRP |
0.0921 XRP |
0.0930 XRP |
| 2021-05-08 |
0.0932 XRP |
17,456,231.7000 TRX |
0.0937 XRP |
0.0913 XRP |
0.0925 XRP |
0.0916 XRP |
| 2021-05-07 |
0.0999 XRP |
33,269,267.6000 TRX |
0.0948 XRP |
0.0907 XRP |
0.0922 XRP |
0.0919 XRP |
| 2021-05-06 |
0.0880 XRP |
33,083,069.0000 TRX |
0.0908 XRP |
0.0804 XRP |
0.0841 XRP |
0.0951 XRP |
| 2021-05-05 |
0.0871 XRP |
33,453,663.4000 TRX |
0.0857 XRP |
0.0817 XRP |
0.0848 XRP |
0.0903 XRP |
| 2021-05-04 |
0.0865 XRP |
21,985,421.2000 TRX |
0.0848 XRP |
0.0835 XRP |
0.0855 XRP |
0.0867 XRP |