Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0835 XRP |
15,697,632.7000 TRX |
0.0816 XRP |
0.0802 XRP |
0.0812 XRP |
0.0847 XRP |
| 2021-05-02 |
0.0811 XRP |
13,155,925.4000 TRX |
0.0794 XRP |
0.0791 XRP |
0.0808 XRP |
0.0818 XRP |
| 2021-05-01 |
0.0821 XRP |
26,576,814.0000 TRX |
0.0828 XRP |
0.0784 XRP |
0.0799 XRP |
0.0794 XRP |
| 2021-04-30 |
0.0816 XRP |
21,819,821.8000 TRX |
0.0868 XRP |
0.0766 XRP |
0.0783 XRP |
0.0833 XRP |
| 2021-04-29 |
0.0881 XRP |
14,602,180.6000 TRX |
0.0902 XRP |
0.0863 XRP |
0.0871 XRP |
0.0868 XRP |
| 2021-04-28 |
0.0899 XRP |
14,484,940.2000 TRX |
0.0897 XRP |
0.0884 XRP |
0.0896 XRP |
0.0898 XRP |
| 2021-04-27 |
0.0874 XRP |
21,322,127.3000 TRX |
0.0861 XRP |
0.0827 XRP |
0.0855 XRP |
0.0895 XRP |
| 2021-04-26 |
0.0932 XRP |
25,727,682.0000 TRX |
0.0982 XRP |
0.0851 XRP |
0.0883 XRP |
0.0857 XRP |
| 2021-04-25 |
0.0982 XRP |
31,989,838.4000 TRX |
0.0977 XRP |
0.0946 XRP |
0.0959 XRP |
0.0980 XRP |
| 2021-04-24 |
0.0981 XRP |
16,937,076.5000 TRX |
0.0932 XRP |
0.0926 XRP |
0.0937 XRP |
0.0985 XRP |
| 2021-04-23 |
0.0928 XRP |
33,763,135.2000 TRX |
0.0948 XRP |
0.0886 XRP |
0.0912 XRP |
0.0932 XRP |
| 2021-04-22 |
0.0944 XRP |
26,034,296.5000 TRX |
0.0954 XRP |
0.0911 XRP |
0.0936 XRP |
0.0945 XRP |
| 2021-04-21 |
0.0944 XRP |
19,776,850.9000 TRX |
0.0959 XRP |
0.0919 XRP |
0.0932 XRP |
0.0952 XRP |
| 2021-04-20 |
0.0969 XRP |
26,573,695.7000 TRX |
0.0987 XRP |
0.0924 XRP |
0.0957 XRP |
0.0967 XRP |
| 2021-04-19 |
0.0998 XRP |
24,383,661.7000 TRX |
0.1017 XRP |
0.0945 XRP |
0.0970 XRP |
0.1001 XRP |
| 2021-04-18 |
0.1041 XRP |
31,789,389.7000 TRX |
0.1013 XRP |
0.0990 XRP |
0.1010 XRP |
0.0997 XRP |
| 2021-04-17 |
0.1033 XRP |
27,565,437.5000 TRX |
0.1044 XRP |
0.0955 XRP |
0.1009 XRP |
0.1021 XRP |
| 2021-04-16 |
0.0954 XRP |
37,533,291.9000 TRX |
0.0939 XRP |
0.0880 XRP |
0.0908 XRP |
0.1044 XRP |
| 2021-04-15 |
0.0883 XRP |
53,258,946.8000 TRX |
0.0763 XRP |
0.0737 XRP |
0.0775 XRP |
0.0946 XRP |
| 2021-04-14 |
0.0801 XRP |
30,233,429.4000 TRX |
0.0815 XRP |
0.0757 XRP |
0.0787 XRP |
0.0774 XRP |
| 2021-04-13 |
0.0828 XRP |
86,322,695.7000 TRX |
0.0875 XRP |
0.0750 XRP |
0.0824 XRP |
0.0829 XRP |
| 2021-04-12 |
0.0964 XRP |
41,615,434.4000 TRX |
0.0905 XRP |
0.0880 XRP |
0.0942 XRP |
0.0901 XRP |
| 2021-04-11 |
0.0868 XRP |
32,093,106.9000 TRX |
0.0922 XRP |
0.0806 XRP |
0.0849 XRP |
0.0901 XRP |
| 2021-04-10 |
0.0975 XRP |
45,960,148.7000 TRX |
0.1141 XRP |
0.0847 XRP |
0.0951 XRP |
0.0911 XRP |
| 2021-04-09 |
0.1154 XRP |
13,299,352.3000 TRX |
0.1167 XRP |
0.1075 XRP |
0.1101 XRP |
0.1128 XRP |
| 2021-04-08 |
0.1236 XRP |
30,791,745.7000 TRX |
0.1201 XRP |
0.1100 XRP |
0.1171 XRP |
0.1137 XRP |
| 2021-04-07 |
0.1181 XRP |
34,998,167.3000 TRX |
0.1131 XRP |
0.1095 XRP |
0.1139 XRP |
0.1201 XRP |
| 2021-04-06 |
0.1296 XRP |
66,296,392.6000 TRX |
0.1486 XRP |
0.1088 XRP |
0.1190 XRP |
0.1159 XRP |
| 2021-04-05 |
0.1808 XRP |
50,262,482.8000 TRX |
0.2014 XRP |
0.1482 XRP |
0.1570 XRP |
0.1528 XRP |
| 2021-04-04 |
0.1909 XRP |
25,267,869.9000 TRX |
0.1754 XRP |
0.1747 XRP |
0.1826 XRP |
0.2013 XRP |
| 2021-04-03 |
0.1588 XRP |
25,886,146.4000 TRX |
0.1522 XRP |
0.1265 XRP |
0.1439 XRP |
0.1740 XRP |
| 2021-04-02 |
0.1515 XRP |
16,877,145.2000 TRX |
0.1494 XRP |
0.1405 XRP |
0.1462 XRP |
0.1516 XRP |
| 2021-04-01 |
0.1555 XRP |
22,587,865.2000 TRX |
0.1632 XRP |
0.1477 XRP |
0.1509 XRP |
0.1509 XRP |
| 2021-03-31 |
0.1432 XRP |
50,062,657.6000 TRX |
0.1173 XRP |
0.1153 XRP |
0.1175 XRP |
0.1594 XRP |
| 2021-03-30 |
0.1144 XRP |
7,632,885.7000 TRX |
0.1145 XRP |
0.1099 XRP |
0.1134 XRP |
0.1167 XRP |
| 2021-03-29 |
0.1158 XRP |
5,119,106.1000 TRX |
0.1166 XRP |
0.1136 XRP |
0.1150 XRP |
0.1145 XRP |
| 2021-03-28 |
0.1158 XRP |
3,857,411.1000 TRX |
0.1160 XRP |
0.1146 XRP |
0.1154 XRP |
0.1161 XRP |
| 2021-03-27 |
0.1173 XRP |
10,038,477.2000 TRX |
0.1150 XRP |
0.1120 XRP |
0.1141 XRP |
0.1162 XRP |
| 2021-03-26 |
0.1130 XRP |
13,827,812.9000 TRX |
0.1086 XRP |
0.1060 XRP |
0.1079 XRP |
0.1144 XRP |
| 2021-03-25 |
0.1111 XRP |
10,541,076.4000 TRX |
0.1160 XRP |
0.1062 XRP |
0.1086 XRP |
0.1086 XRP |
| 2021-03-24 |
0.1125 XRP |
10,744,970.6000 TRX |
0.1065 XRP |
0.1065 XRP |
0.1091 XRP |
0.1159 XRP |
| 2021-03-23 |
0.1052 XRP |
8,873,224.3000 TRX |
0.1089 XRP |
0.1019 XRP |
0.1037 XRP |
0.1059 XRP |
| 2021-03-22 |
0.1146 XRP |
24,107,101.7000 TRX |
0.1228 XRP |
0.1043 XRP |
0.1081 XRP |
0.1089 XRP |
| 2021-03-21 |
0.1200 XRP |
10,517,438.2000 TRX |
0.1155 XRP |
0.1146 XRP |
0.1173 XRP |
0.1210 XRP |
| 2021-03-20 |
0.1298 XRP |
31,154,128.5000 TRX |
0.1258 XRP |
0.1122 XRP |
0.1184 XRP |
0.1154 XRP |
| 2021-03-19 |
0.1191 XRP |
8,975,810.5000 TRX |
0.1135 XRP |
0.1133 XRP |
0.1145 XRP |
0.1257 XRP |
| 2021-03-18 |
0.1134 XRP |
10,747,363.2000 TRX |
0.1166 XRP |
0.1094 XRP |
0.1128 XRP |
0.1138 XRP |
| 2021-03-17 |
0.1151 XRP |
15,508,068.4000 TRX |
0.1136 XRP |
0.1093 XRP |
0.1130 XRP |
0.1175 XRP |
| 2021-03-16 |
0.1090 XRP |
17,086,794.8000 TRX |
0.1166 XRP |
0.0971 XRP |
0.1076 XRP |
0.1138 XRP |
| 2021-03-15 |
0.1151 XRP |
5,457,100.2000 TRX |
0.1161 XRP |
0.1121 XRP |
0.1140 XRP |
0.1171 XRP |