Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.1162 XRP |
4,377,154.1000 TRX |
0.1155 XRP |
0.1146 XRP |
0.1156 XRP |
0.1169 XRP |
| 2021-03-13 |
0.1143 XRP |
7,495,395.9000 TRX |
0.1138 XRP |
0.1116 XRP |
0.1132 XRP |
0.1146 XRP |
| 2021-03-12 |
0.1128 XRP |
5,480,114.6000 TRX |
0.1140 XRP |
0.1110 XRP |
0.1122 XRP |
0.1136 XRP |
| 2021-03-11 |
0.1128 XRP |
7,241,168.3000 TRX |
0.1117 XRP |
0.1111 XRP |
0.1123 XRP |
0.1137 XRP |
| 2021-03-10 |
0.1117 XRP |
11,077,382.9000 TRX |
0.1095 XRP |
0.1085 XRP |
0.1099 XRP |
0.1121 XRP |
| 2021-03-09 |
0.1103 XRP |
3,713,261.5000 TRX |
0.1119 XRP |
0.1093 XRP |
0.1099 XRP |
0.1102 XRP |
| 2021-03-08 |
0.1090 XRP |
7,188,648.7000 TRX |
0.1111 XRP |
0.1038 XRP |
0.1089 XRP |
0.1112 XRP |
| 2021-03-07 |
0.1101 XRP |
3,768,259.1000 TRX |
0.1081 XRP |
0.1081 XRP |
0.1090 XRP |
0.1108 XRP |
| 2021-03-06 |
0.1087 XRP |
4,037,843.0000 TRX |
0.1105 XRP |
0.1058 XRP |
0.1085 XRP |
0.1086 XRP |
| 2021-03-05 |
0.1085 XRP |
6,427,495.0000 TRX |
0.1065 XRP |
0.1060 XRP |
0.1077 XRP |
0.1094 XRP |
| 2021-03-04 |
0.1116 XRP |
12,001,332.2000 TRX |
0.1088 XRP |
0.1051 XRP |
0.1080 XRP |
0.1098 XRP |
| 2021-03-03 |
0.1081 XRP |
5,657,315.2000 TRX |
0.1078 XRP |
0.1052 XRP |
0.1077 XRP |
0.1086 XRP |
| 2021-03-02 |
0.1076 XRP |
7,326,127.7000 TRX |
0.1075 XRP |
0.1059 XRP |
0.1073 XRP |
0.1078 XRP |
| 2021-03-01 |
0.1080 XRP |
4,679,082.0000 TRX |
0.1097 XRP |
0.1059 XRP |
0.1073 XRP |
0.1068 XRP |
| 2021-02-28 |
0.1075 XRP |
6,888,553.7000 TRX |
0.1068 XRP |
0.1048 XRP |
0.1060 XRP |
0.1094 XRP |
| 2021-02-27 |
0.1067 XRP |
5,058,234.5000 TRX |
0.1052 XRP |
0.1042 XRP |
0.1057 XRP |
0.1069 XRP |
| 2021-02-26 |
0.1047 XRP |
7,918,435.0000 TRX |
0.1039 XRP |
0.1017 XRP |
0.1030 XRP |
0.1053 XRP |
| 2021-02-25 |
0.1032 XRP |
9,266,384.1000 TRX |
0.1025 XRP |
0.1011 XRP |
0.1025 XRP |
0.1027 XRP |
| 2021-02-24 |
0.0986 XRP |
12,791,220.4000 TRX |
0.0945 XRP |
0.0928 XRP |
0.0949 XRP |
0.1010 XRP |
| 2021-02-23 |
0.0964 XRP |
21,334,869.5000 TRX |
0.0958 XRP |
0.0901 XRP |
0.0928 XRP |
0.0955 XRP |
| 2021-02-22 |
0.0950 XRP |
38,251,964.4000 TRX |
0.1091 XRP |
0.0823 XRP |
0.0901 XRP |
0.0943 XRP |
| 2021-02-21 |
0.1110 XRP |
11,585,102.8000 TRX |
0.1129 XRP |
0.1083 XRP |
0.1102 XRP |
0.1089 XRP |
| 2021-02-20 |
0.1109 XRP |
14,686,432.0000 TRX |
0.1076 XRP |
0.1050 XRP |
0.1072 XRP |
0.1151 XRP |
| 2021-02-19 |
0.1112 XRP |
21,688,655.1000 TRX |
0.1032 XRP |
0.1029 XRP |
0.1053 XRP |
0.1078 XRP |
| 2021-02-18 |
0.1005 XRP |
12,138,250.0000 TRX |
0.0986 XRP |
0.0970 XRP |
0.0980 XRP |
0.1030 XRP |
| 2021-02-17 |
0.0977 XRP |
10,408,212.0000 TRX |
0.1000 XRP |
0.0949 XRP |
0.0972 XRP |
0.0981 XRP |
| 2021-02-16 |
0.0970 XRP |
17,671,416.7000 TRX |
0.0923 XRP |
0.0914 XRP |
0.0928 XRP |
0.0996 XRP |
| 2021-02-15 |
0.0915 XRP |
14,150,055.5000 TRX |
0.0928 XRP |
0.0871 XRP |
0.0898 XRP |
0.0916 XRP |
| 2021-02-14 |
0.0935 XRP |
26,209,498.7000 TRX |
0.0943 XRP |
0.0906 XRP |
0.0931 XRP |
0.0936 XRP |
| 2021-02-13 |
0.0937 XRP |
28,137,319.7000 TRX |
0.0904 XRP |
0.0886 XRP |
0.0908 XRP |
0.0943 XRP |
| 2021-02-12 |
0.0971 XRP |
22,478,426.0000 TRX |
0.1078 XRP |
0.0918 XRP |
0.0934 XRP |
0.0942 XRP |
| 2021-02-11 |
0.0957 XRP |
18,785,136.3000 TRX |
0.0917 XRP |
0.0856 XRP |
0.0895 XRP |
0.1088 XRP |
| 2021-02-10 |
0.0932 XRP |
23,181,271.3000 TRX |
0.0967 XRP |
0.0877 XRP |
0.0901 XRP |
0.0896 XRP |
| 2021-02-09 |
0.0987 XRP |
11,081,344.4189 TRX |
0.0896 XRP |
0.0831 XRP |
0.0900 XRP |
0.0990 XRP |
| 2021-02-08 |
0.0883 XRP |
12,737,177.4930 TRX |
0.0861 XRP |
0.0792 XRP |
0.0949 XRP |
0.0899 XRP |
| 2021-02-07 |
0.0836 XRP |
14,640,433.9000 TRX |
0.0793 XRP |
0.0776 XRP |
0.0884 XRP |
0.0861 XRP |
| 2021-02-06 |
0.0790 XRP |
7,792,269.9000 TRX |
0.0805 XRP |
0.0764 XRP |
0.0811 XRP |
0.0794 XRP |
| 2021-02-05 |
0.0784 XRP |
18,427,291.0000 TRX |
0.0741 XRP |
0.0710 XRP |
0.0829 XRP |
0.0805 XRP |
| 2021-02-04 |
0.0799 XRP |
21,763,815.7000 TRX |
0.0869 XRP |
0.0700 XRP |
0.0888 XRP |
0.0746 XRP |
| 2021-02-03 |
0.0875 XRP |
18,194,112.0000 TRX |
0.0889 XRP |
0.0811 XRP |
0.0911 XRP |
0.0869 XRP |
| 2021-02-02 |
0.0881 XRP |
43,131,454.5000 TRX |
0.0885 XRP |
0.0804 XRP |
0.0968 XRP |
0.0891 XRP |
| 2021-02-01 |
0.0645 XRP |
100,047,547.0000 TRX |
0.0640 XRP |
0.0450 XRP |
0.0914 XRP |
0.0891 XRP |
| 2021-01-31 |
0.0692 XRP |
47,198,547.1000 TRX |
0.0723 XRP |
0.0600 XRP |
0.0815 XRP |
0.0637 XRP |
| 2021-01-30 |
0.0876 XRP |
63,733,637.7000 TRX |
0.1180 XRP |
0.0580 XRP |
0.1182 XRP |
0.0724 XRP |
| 2021-01-29 |
0.1196 XRP |
36,023,951.4000 TRX |
0.1118 XRP |
0.0971 XRP |
0.1529 XRP |
0.1180 XRP |
| 2021-01-28 |
0.1124 XRP |
3,416,234.7000 TRX |
0.1129 XRP |
0.1078 XRP |
0.1146 XRP |
0.1120 XRP |
| 2021-01-27 |
0.1110 XRP |
2,998,030.9000 TRX |
0.1097 XRP |
0.1085 XRP |
0.1133 XRP |
0.1127 XRP |
| 2021-01-26 |
0.1100 XRP |
3,257,691.3000 TRX |
0.1102 XRP |
0.1088 XRP |
0.1115 XRP |
0.1102 XRP |
| 2021-01-25 |
0.1124 XRP |
7,735,559.8000 TRX |
0.1096 XRP |
0.1066 XRP |
0.1171 XRP |
0.1102 XRP |
| 2021-01-24 |
0.1094 XRP |
4,837,574.5000 TRX |
0.1078 XRP |
0.1069 XRP |
0.1120 XRP |
0.1098 XRP |