Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0520 XRP |
13,337,547.7000 TRX |
0.0502 XRP |
0.0499 XRP |
0.0549 XRP |
0.0532 XRP |
| 2020-12-03 |
0.0501 XRP |
6,948,959.7000 TRX |
0.0494 XRP |
0.0491 XRP |
0.0509 XRP |
0.0502 XRP |
| 2020-12-02 |
0.0504 XRP |
8,655,152.6000 TRX |
0.0495 XRP |
0.0491 XRP |
0.0510 XRP |
0.0495 XRP |
| 2020-12-01 |
0.0499 XRP |
17,890,871.2000 TRX |
0.0486 XRP |
0.0479 XRP |
0.0526 XRP |
0.0495 XRP |
| 2020-11-30 |
0.0495 XRP |
17,782,867.2000 TRX |
0.0508 XRP |
0.0476 XRP |
0.0508 XRP |
0.0488 XRP |
| 2020-11-29 |
0.0497 XRP |
12,171,435.2000 TRX |
0.0487 XRP |
0.0482 XRP |
0.0512 XRP |
0.0506 XRP |
| 2020-11-28 |
0.0507 XRP |
24,367,887.5000 TRX |
0.0523 XRP |
0.0476 XRP |
0.0533 XRP |
0.0487 XRP |
| 2020-11-27 |
0.0532 XRP |
33,148,907.6000 TRX |
0.0548 XRP |
0.0509 XRP |
0.0562 XRP |
0.0523 XRP |
| 2020-11-26 |
0.0557 XRP |
33,914,155.7000 TRX |
0.0525 XRP |
0.0505 XRP |
0.0601 XRP |
0.0548 XRP |
| 2020-11-25 |
0.0533 XRP |
27,744,734.2000 TRX |
0.0507 XRP |
0.0500 XRP |
0.0577 XRP |
0.0523 XRP |
| 2020-11-24 |
0.0524 XRP |
56,630,600.7000 TRX |
0.0513 XRP |
0.0483 XRP |
0.0586 XRP |
0.0509 XRP |
| 2020-11-23 |
0.0580 XRP |
36,875,787.7000 TRX |
0.0643 XRP |
0.0501 XRP |
0.0656 XRP |
0.0513 XRP |
| 2020-11-22 |
0.0643 XRP |
25,686,337.7000 TRX |
0.0657 XRP |
0.0606 XRP |
0.0698 XRP |
0.0644 XRP |
| 2020-11-21 |
0.0703 XRP |
33,221,814.2000 TRX |
0.0796 XRP |
0.0633 XRP |
0.0797 XRP |
0.0660 XRP |
| 2020-11-20 |
0.0839 XRP |
11,707,566.6000 TRX |
0.0852 XRP |
0.0792 XRP |
0.0873 XRP |
0.0796 XRP |
| 2020-11-19 |
0.0874 XRP |
5,838,727.7000 TRX |
0.0912 XRP |
0.0850 XRP |
0.0921 XRP |
0.0852 XRP |
| 2020-11-18 |
0.0882 XRP |
6,613,649.6000 TRX |
0.0875 XRP |
0.0865 XRP |
0.0922 XRP |
0.0912 XRP |
| 2020-11-17 |
0.0875 XRP |
7,221,140.8000 TRX |
0.0885 XRP |
0.0856 XRP |
0.0893 XRP |
0.0874 XRP |
| 2020-11-16 |
0.0910 XRP |
6,603,048.6000 TRX |
0.0938 XRP |
0.0881 XRP |
0.0944 XRP |
0.0884 XRP |
| 2020-11-15 |
0.0930 XRP |
2,517,410.0000 TRX |
0.0933 XRP |
0.0910 XRP |
0.0947 XRP |
0.0939 XRP |
| 2020-11-14 |
0.0941 XRP |
8,269,247.1000 TRX |
0.0955 XRP |
0.0911 XRP |
0.0960 XRP |
0.0933 XRP |
| 2020-11-13 |
0.0968 XRP |
6,432,032.7000 TRX |
0.0975 XRP |
0.0945 XRP |
0.0987 XRP |
0.0957 XRP |
| 2020-11-12 |
0.0980 XRP |
3,087,490.3000 TRX |
0.0976 XRP |
0.0971 XRP |
0.0987 XRP |
0.0977 XRP |
| 2020-11-11 |
0.0976 XRP |
4,809,375.2000 TRX |
0.0978 XRP |
0.0960 XRP |
0.0989 XRP |
0.0976 XRP |
| 2020-11-10 |
0.0976 XRP |
5,156,805.4000 TRX |
0.0990 XRP |
0.0953 XRP |
0.1000 XRP |
0.0978 XRP |
| 2020-11-09 |
0.1000 XRP |
4,320,548.2000 TRX |
0.1001 XRP |
0.0988 XRP |
0.1016 XRP |
0.0989 XRP |
| 2020-11-08 |
0.0999 XRP |
4,308,601.5000 TRX |
0.1001 XRP |
0.0992 XRP |
0.1009 XRP |
0.0999 XRP |
| 2020-11-07 |
0.1003 XRP |
4,556,435.1000 TRX |
0.1010 XRP |
0.0988 XRP |
0.1013 XRP |
0.0998 XRP |
| 2020-11-06 |
0.1007 XRP |
5,421,537.9000 TRX |
0.1015 XRP |
0.0991 XRP |
0.1022 XRP |
0.1010 XRP |
| 2020-11-05 |
0.1013 XRP |
4,603,675.9000 TRX |
0.1019 XRP |
0.0996 XRP |
0.1023 XRP |
0.1016 XRP |
| 2020-11-04 |
0.1018 XRP |
3,203,845.0000 TRX |
0.1021 XRP |
0.1008 XRP |
0.1031 XRP |
0.1019 XRP |
| 2020-11-03 |
0.1034 XRP |
9,573,392.8000 TRX |
0.1039 XRP |
0.0980 XRP |
0.1184 XRP |
0.1020 XRP |
| 2020-11-02 |
0.1052 XRP |
4,853,839.1000 TRX |
0.1071 XRP |
0.1035 XRP |
0.1073 XRP |
0.1038 XRP |
| 2020-11-01 |
0.1073 XRP |
2,642,969.7000 TRX |
0.1075 XRP |
0.1066 XRP |
0.1080 XRP |
0.1071 XRP |
| 2020-10-31 |
0.1078 XRP |
5,133,663.5000 TRX |
0.1074 XRP |
0.1062 XRP |
0.1105 XRP |
0.1075 XRP |
| 2020-10-30 |
0.1085 XRP |
5,539,543.3000 TRX |
0.1096 XRP |
0.1070 XRP |
0.1100 XRP |
0.1072 XRP |
| 2020-10-29 |
0.1099 XRP |
3,247,044.6000 TRX |
0.1096 XRP |
0.1086 XRP |
0.1110 XRP |
0.1096 XRP |
| 2020-10-28 |
0.1080 XRP |
5,595,700.3000 TRX |
0.1068 XRP |
0.1054 XRP |
0.1097 XRP |
0.1095 XRP |
| 2020-10-27 |
0.1073 XRP |
2,579,602.8000 TRX |
0.1078 XRP |
0.1065 XRP |
0.1082 XRP |
0.1068 XRP |
| 2020-10-26 |
0.1067 XRP |
4,178,392.0000 TRX |
0.1065 XRP |
0.1049 XRP |
0.1084 XRP |
0.1078 XRP |
| 2020-10-25 |
0.1065 XRP |
3,079,384.0000 TRX |
0.1057 XRP |
0.1054 XRP |
0.1075 XRP |
0.1067 XRP |
| 2020-10-24 |
0.1052 XRP |
3,615,654.0000 TRX |
0.1047 XRP |
0.1042 XRP |
0.1063 XRP |
0.1056 XRP |
| 2020-10-23 |
0.1050 XRP |
2,506,221.5000 TRX |
0.1055 XRP |
0.1040 XRP |
0.1057 XRP |
0.1047 XRP |
| 2020-10-22 |
0.1052 XRP |
6,062,396.5000 TRX |
0.1062 XRP |
0.1033 XRP |
0.1081 XRP |
0.1055 XRP |
| 2020-10-21 |
0.1071 XRP |
8,463,949.1000 TRX |
0.1064 XRP |
0.1053 XRP |
0.1110 XRP |
0.1060 XRP |
| 2020-10-20 |
0.1090 XRP |
14,096,527.3000 TRX |
0.1052 XRP |
0.1027 XRP |
0.1190 XRP |
0.1068 XRP |
| 2020-10-19 |
0.1049 XRP |
5,452,263.9000 TRX |
0.1072 XRP |
0.0978 XRP |
0.1073 XRP |
0.1052 XRP |
| 2020-10-18 |
0.1070 XRP |
3,494,802.9000 TRX |
0.1069 XRP |
0.1063 XRP |
0.1084 XRP |
0.1070 XRP |
| 2020-10-17 |
0.1070 XRP |
3,120,473.4000 TRX |
0.1070 XRP |
0.1060 XRP |
0.1080 XRP |
0.1071 XRP |
| 2020-10-16 |
0.1071 XRP |
2,815,921.3000 TRX |
0.1079 XRP |
0.1059 XRP |
0.1085 XRP |
0.1073 XRP |