Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.1077 XRP |
3,413,770.5000 TRX |
0.1074 XRP |
0.1066 XRP |
0.1095 XRP |
0.1076 XRP |
| 2020-10-14 |
0.1061 XRP |
4,797,793.7000 TRX |
0.1046 XRP |
0.1040 XRP |
0.1076 XRP |
0.1074 XRP |
| 2020-10-13 |
0.1052 XRP |
8,234,589.2000 TRX |
0.1059 XRP |
0.1042 XRP |
0.1069 XRP |
0.1046 XRP |
| 2020-10-12 |
0.1051 XRP |
8,354,809.1000 TRX |
0.1040 XRP |
0.1032 XRP |
0.1085 XRP |
0.1059 XRP |
| 2020-10-11 |
0.1035 XRP |
3,753,445.4000 TRX |
0.1041 XRP |
0.1024 XRP |
0.1043 XRP |
0.1040 XRP |
| 2020-10-10 |
0.1049 XRP |
5,324,052.4000 TRX |
0.1039 XRP |
0.1038 XRP |
0.1065 XRP |
0.1041 XRP |
| 2020-10-09 |
0.1037 XRP |
5,698,245.1000 TRX |
0.1025 XRP |
0.1020 XRP |
0.1052 XRP |
0.1039 XRP |
| 2020-10-08 |
0.1028 XRP |
4,608,491.6000 TRX |
0.1026 XRP |
0.1016 XRP |
0.1042 XRP |
0.1023 XRP |
| 2020-10-07 |
0.1029 XRP |
3,461,910.5000 TRX |
0.1038 XRP |
0.1012 XRP |
0.1043 XRP |
0.1027 XRP |
| 2020-10-06 |
0.1034 XRP |
4,976,681.6000 TRX |
0.1056 XRP |
0.1018 XRP |
0.1057 XRP |
0.1041 XRP |
| 2020-10-05 |
0.1051 XRP |
2,946,135.6000 TRX |
0.1066 XRP |
0.1036 XRP |
0.1073 XRP |
0.1056 XRP |
| 2020-10-04 |
0.1111 XRP |
6,323,167.8000 TRX |
0.1167 XRP |
0.1057 XRP |
0.1175 XRP |
0.1068 XRP |
| 2020-10-03 |
0.1169 XRP |
8,104,677.5000 TRX |
0.1107 XRP |
0.1104 XRP |
0.1217 XRP |
0.1167 XRP |
| 2020-10-02 |
0.1079 XRP |
5,255,267.6000 TRX |
0.1085 XRP |
0.1049 XRP |
0.1118 XRP |
0.1108 XRP |
| 2020-10-01 |
0.1082 XRP |
5,034,916.1000 TRX |
0.1085 XRP |
0.1069 XRP |
0.1099 XRP |
0.1084 XRP |
| 2020-09-30 |
0.1087 XRP |
4,110,048.7000 TRX |
0.1085 XRP |
0.1071 XRP |
0.1104 XRP |
0.1085 XRP |
| 2020-09-29 |
0.1078 XRP |
4,009,060.1000 TRX |
0.1089 XRP |
0.1067 XRP |
0.1090 XRP |
0.1082 XRP |
| 2020-09-28 |
0.1094 XRP |
3,881,006.4000 TRX |
0.1094 XRP |
0.1083 XRP |
0.1105 XRP |
0.1089 XRP |
| 2020-09-27 |
0.1105 XRP |
4,070,419.3000 TRX |
0.1126 XRP |
0.1088 XRP |
0.1129 XRP |
0.1094 XRP |
| 2020-09-26 |
0.1155 XRP |
5,704,821.3000 TRX |
0.1124 XRP |
0.1119 XRP |
0.1183 XRP |
0.1126 XRP |
| 2020-09-25 |
0.1114 XRP |
4,730,600.8000 TRX |
0.1128 XRP |
0.1089 XRP |
0.1134 XRP |
0.1124 XRP |
| 2020-09-24 |
0.1121 XRP |
4,014,330.4000 TRX |
0.1123 XRP |
0.1109 XRP |
0.1135 XRP |
0.1129 XRP |
| 2020-09-23 |
0.1101 XRP |
5,500,800.8000 TRX |
0.1073 XRP |
0.1067 XRP |
0.1130 XRP |
0.1123 XRP |
| 2020-09-22 |
0.1079 XRP |
3,965,011.4000 TRX |
0.1078 XRP |
0.1065 XRP |
0.1095 XRP |
0.1073 XRP |
| 2020-09-21 |
0.1089 XRP |
5,482,527.4000 TRX |
0.1092 XRP |
0.1066 XRP |
0.1116 XRP |
0.1078 XRP |
| 2020-09-20 |
0.1095 XRP |
3,885,125.3000 TRX |
0.1105 XRP |
0.1083 XRP |
0.1112 XRP |
0.1093 XRP |
| 2020-09-19 |
0.1126 XRP |
3,028,709.2000 TRX |
0.1161 XRP |
0.1100 XRP |
0.1170 XRP |
0.1100 XRP |
| 2020-09-18 |
0.1151 XRP |
4,912,623.9000 TRX |
0.1109 XRP |
0.1106 XRP |
0.1176 XRP |
0.1161 XRP |
| 2020-09-17 |
0.1081 XRP |
5,018,527.7000 TRX |
0.1072 XRP |
0.1045 XRP |
0.1133 XRP |
0.1116 XRP |
| 2020-09-16 |
0.1108 XRP |
9,272,006.0000 TRX |
0.1147 XRP |
0.1050 XRP |
0.1228 XRP |
0.1066 XRP |
| 2020-09-15 |
0.1184 XRP |
4,215,192.3000 TRX |
0.1237 XRP |
0.1134 XRP |
0.1237 XRP |
0.1145 XRP |
| 2020-09-14 |
0.1253 XRP |
3,262,130.3000 TRX |
0.1265 XRP |
0.1226 XRP |
0.1284 XRP |
0.1238 XRP |
| 2020-09-13 |
0.1280 XRP |
5,095,197.4000 TRX |
0.1323 XRP |
0.1239 XRP |
0.1323 XRP |
0.1265 XRP |
| 2020-09-12 |
0.1343 XRP |
3,297,699.1000 TRX |
0.1381 XRP |
0.1313 XRP |
0.1381 XRP |
0.1323 XRP |
| 2020-09-11 |
0.1382 XRP |
4,176,018.8000 TRX |
0.1359 XRP |
0.1321 XRP |
0.1426 XRP |
0.1381 XRP |
| 2020-09-10 |
0.1381 XRP |
2,500,572.8000 TRX |
0.1417 XRP |
0.1345 XRP |
0.1430 XRP |
0.1359 XRP |
| 2020-09-09 |
0.1457 XRP |
5,480,145.8000 TRX |
0.1479 XRP |
0.1407 XRP |
0.1519 XRP |
0.1424 XRP |
| 2020-09-08 |
0.1424 XRP |
10,552,710.7000 TRX |
0.1344 XRP |
0.1312 XRP |
0.1491 XRP |
0.1487 XRP |
| 2020-09-07 |
0.1290 XRP |
14,174,870.7000 TRX |
0.1307 XRP |
0.1218 XRP |
0.1344 XRP |
0.1340 XRP |
| 2020-09-06 |
0.1294 XRP |
11,616,306.3000 TRX |
0.1259 XRP |
0.1212 XRP |
0.1347 XRP |
0.1312 XRP |
| 2020-09-05 |
0.1273 XRP |
16,344,600.6000 TRX |
0.1393 XRP |
0.1173 XRP |
0.1441 XRP |
0.1259 XRP |
| 2020-09-04 |
0.1532 XRP |
23,100,057.3000 TRX |
0.1637 XRP |
0.1302 XRP |
0.1786 XRP |
0.1400 XRP |
| 2020-09-03 |
0.1561 XRP |
28,856,813.2000 TRX |
0.1247 XRP |
0.1241 XRP |
0.1920 XRP |
0.1639 XRP |
| 2020-09-02 |
0.1237 XRP |
20,172,058.1000 TRX |
0.1178 XRP |
0.1109 XRP |
0.1384 XRP |
0.1254 XRP |
| 2020-09-01 |
0.1099 XRP |
18,047,488.7000 TRX |
0.1040 XRP |
0.0965 XRP |
0.1224 XRP |
0.1176 XRP |
| 2020-08-31 |
0.1001 XRP |
10,603,644.9000 TRX |
0.0953 XRP |
0.0922 XRP |
0.1061 XRP |
0.1038 XRP |
| 2020-08-30 |
0.0960 XRP |
10,834,741.0000 TRX |
0.0909 XRP |
0.0909 XRP |
0.0997 XRP |
0.0953 XRP |
| 2020-08-29 |
0.0900 XRP |
3,889,482.1000 TRX |
0.0881 XRP |
0.0877 XRP |
0.0917 XRP |
0.0911 XRP |
| 2020-08-28 |
0.0884 XRP |
9,281,103.4000 TRX |
0.0871 XRP |
0.0871 XRP |
0.0896 XRP |
0.0881 XRP |
| 2020-08-27 |
0.0870 XRP |
5,296,689.0000 TRX |
0.0856 XRP |
0.0854 XRP |
0.0896 XRP |
0.0872 XRP |