Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0943 XRP |
8,121,187.0000 TRX |
0.0958 XRP |
0.0929 XRP |
0.0958 XRP |
0.0932 XRP |
| 2020-07-06 |
0.0977 XRP |
7,497,545.9000 TRX |
0.0957 XRP |
0.0950 XRP |
0.1004 XRP |
0.0955 XRP |
| 2020-07-05 |
0.0943 XRP |
6,453,136.1000 TRX |
0.0944 XRP |
0.0933 XRP |
0.0958 XRP |
0.0956 XRP |
| 2020-07-04 |
0.0942 XRP |
4,121,175.4000 TRX |
0.0943 XRP |
0.0937 XRP |
0.0949 XRP |
0.0944 XRP |
| 2020-07-03 |
0.0947 XRP |
3,658,317.6000 TRX |
0.0947 XRP |
0.0940 XRP |
0.0953 XRP |
0.0942 XRP |
| 2020-07-02 |
0.0952 XRP |
6,504,932.4000 TRX |
0.0955 XRP |
0.0937 XRP |
0.0974 XRP |
0.0949 XRP |
| 2020-07-01 |
0.0943 XRP |
5,812,918.3000 TRX |
0.0934 XRP |
0.0927 XRP |
0.0957 XRP |
0.0955 XRP |
| 2020-06-30 |
0.0929 XRP |
6,111,296.6000 TRX |
0.0915 XRP |
0.0913 XRP |
0.0940 XRP |
0.0934 XRP |
| 2020-06-29 |
0.0904 XRP |
6,154,607.0000 TRX |
0.0891 XRP |
0.0888 XRP |
0.0918 XRP |
0.0914 XRP |
| 2020-06-28 |
0.0883 XRP |
3,208,585.0000 TRX |
0.0882 XRP |
0.0870 XRP |
0.0897 XRP |
0.0892 XRP |
| 2020-06-27 |
0.0878 XRP |
5,964,136.9000 TRX |
0.0867 XRP |
0.0866 XRP |
0.0889 XRP |
0.0881 XRP |
| 2020-06-26 |
0.0867 XRP |
6,828,834.4000 TRX |
0.0876 XRP |
0.0851 XRP |
0.0882 XRP |
0.0867 XRP |
| 2020-06-25 |
0.0874 XRP |
6,076,860.6000 TRX |
0.0869 XRP |
0.0862 XRP |
0.0880 XRP |
0.0876 XRP |
| 2020-06-24 |
0.0873 XRP |
7,358,581.8000 TRX |
0.0874 XRP |
0.0863 XRP |
0.0886 XRP |
0.0869 XRP |
| 2020-06-23 |
0.0873 XRP |
7,092,147.6000 TRX |
0.0864 XRP |
0.0860 XRP |
0.0886 XRP |
0.0874 XRP |
| 2020-06-22 |
0.0862 XRP |
7,070,987.1000 TRX |
0.0850 XRP |
0.0848 XRP |
0.0871 XRP |
0.0864 XRP |
| 2020-06-21 |
0.0849 XRP |
4,704,536.0000 TRX |
0.0849 XRP |
0.0845 XRP |
0.0855 XRP |
0.0850 XRP |
| 2020-06-20 |
0.0845 XRP |
4,676,912.0000 TRX |
0.0848 XRP |
0.0841 XRP |
0.0852 XRP |
0.0849 XRP |
| 2020-06-19 |
0.0846 XRP |
6,646,911.0000 TRX |
0.0844 XRP |
0.0835 XRP |
0.0857 XRP |
0.0849 XRP |
| 2020-06-18 |
0.0843 XRP |
4,560,159.0000 TRX |
0.0838 XRP |
0.0836 XRP |
0.0849 XRP |
0.0844 XRP |
| 2020-06-17 |
0.0838 XRP |
5,431,652.7000 TRX |
0.0838 XRP |
0.0826 XRP |
0.0848 XRP |
0.0838 XRP |
| 2020-06-16 |
0.0840 XRP |
7,038,870.7000 TRX |
0.0838 XRP |
0.0835 XRP |
0.0844 XRP |
0.0838 XRP |
| 2020-06-15 |
0.0836 XRP |
8,482,491.3000 TRX |
0.0850 XRP |
0.0822 XRP |
0.0851 XRP |
0.0837 XRP |
| 2020-06-14 |
0.0857 XRP |
4,633,769.8000 TRX |
0.0867 XRP |
0.0847 XRP |
0.0869 XRP |
0.0849 XRP |
| 2020-06-13 |
0.0859 XRP |
4,439,778.7000 TRX |
0.0850 XRP |
0.0843 XRP |
0.0868 XRP |
0.0867 XRP |
| 2020-06-12 |
0.0845 XRP |
6,722,666.0000 TRX |
0.0835 XRP |
0.0831 XRP |
0.0855 XRP |
0.0851 XRP |
| 2020-06-11 |
0.0849 XRP |
7,427,530.6000 TRX |
0.0869 XRP |
0.0820 XRP |
0.0872 XRP |
0.0835 XRP |
| 2020-06-10 |
0.0868 XRP |
7,282,249.0000 TRX |
0.0871 XRP |
0.0861 XRP |
0.0877 XRP |
0.0869 XRP |
| 2020-06-09 |
0.0870 XRP |
3,760,044.4000 TRX |
0.0881 XRP |
0.0859 XRP |
0.0885 XRP |
0.0871 XRP |
| 2020-06-08 |
0.0899 XRP |
5,756,382.0000 TRX |
0.0894 XRP |
0.0877 XRP |
0.0921 XRP |
0.0880 XRP |
| 2020-06-07 |
0.0874 XRP |
11,740,728.9000 TRX |
0.0836 XRP |
0.0836 XRP |
0.0904 XRP |
0.0894 XRP |
| 2020-06-06 |
0.0827 XRP |
7,464,996.9000 TRX |
0.0832 XRP |
0.0820 XRP |
0.0840 XRP |
0.0835 XRP |
| 2020-06-05 |
0.0833 XRP |
5,533,355.2000 TRX |
0.0825 XRP |
0.0822 XRP |
0.0842 XRP |
0.0832 XRP |
| 2020-06-04 |
0.0829 XRP |
8,855,398.0000 TRX |
0.0829 XRP |
0.0806 XRP |
0.0847 XRP |
0.0825 XRP |
| 2020-06-03 |
0.0816 XRP |
12,567,329.4000 TRX |
0.0806 XRP |
0.0795 XRP |
0.0833 XRP |
0.0828 XRP |
| 2020-06-02 |
0.0805 XRP |
18,483,937.5000 TRX |
0.0808 XRP |
0.0782 XRP |
0.0819 XRP |
0.0806 XRP |
| 2020-06-01 |
0.0799 XRP |
15,661,866.1000 TRX |
0.0782 XRP |
0.0782 XRP |
0.0818 XRP |
0.0808 XRP |
| 2020-05-31 |
0.0803 XRP |
15,915,439.8000 TRX |
0.0790 XRP |
0.0769 XRP |
0.0838 XRP |
0.0783 XRP |
| 2020-05-30 |
0.0780 XRP |
17,722,384.7000 TRX |
0.0759 XRP |
0.0757 XRP |
0.0805 XRP |
0.0790 XRP |
| 2020-05-29 |
0.0759 XRP |
16,353,028.4000 TRX |
0.0755 XRP |
0.0754 XRP |
0.0762 XRP |
0.0759 XRP |
| 2020-05-28 |
0.0752 XRP |
18,222,547.7000 TRX |
0.0743 XRP |
0.0741 XRP |
0.0761 XRP |
0.0755 XRP |
| 2020-05-27 |
0.0746 XRP |
17,123,334.1000 TRX |
0.0752 XRP |
0.0740 XRP |
0.0753 XRP |
0.0743 XRP |
| 2020-05-26 |
0.0748 XRP |
14,300,765.9000 TRX |
0.0749 XRP |
0.0741 XRP |
0.0754 XRP |
0.0752 XRP |
| 2020-05-25 |
0.0747 XRP |
14,581,662.6000 TRX |
0.0738 XRP |
0.0733 XRP |
0.0753 XRP |
0.0749 XRP |
| 2020-05-24 |
0.0751 XRP |
15,447,538.6000 TRX |
0.0753 XRP |
0.0737 XRP |
0.0762 XRP |
0.0738 XRP |
| 2020-05-23 |
0.0759 XRP |
16,401,291.9000 TRX |
0.0741 XRP |
0.0739 XRP |
0.0781 XRP |
0.0753 XRP |
| 2020-05-22 |
0.0733 XRP |
14,150,250.7000 TRX |
0.0732 XRP |
0.0716 XRP |
0.0749 XRP |
0.0741 XRP |
| 2020-05-21 |
0.0735 XRP |
19,212,315.3000 TRX |
0.0744 XRP |
0.0728 XRP |
0.0745 XRP |
0.0732 XRP |
| 2020-05-20 |
0.0744 XRP |
14,418,318.1000 TRX |
0.0759 XRP |
0.0737 XRP |
0.0759 XRP |
0.0744 XRP |
| 2020-05-19 |
0.0751 XRP |
18,578,290.7000 TRX |
0.0749 XRP |
0.0746 XRP |
0.0763 XRP |
0.0760 XRP |