Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0648 XRP |
11,867,147.9000 TRX |
0.0650 XRP |
0.0639 XRP |
0.0662 XRP |
0.0656 XRP |
| 2020-03-28 |
0.0649 XRP |
13,781,874.6000 TRX |
0.0648 XRP |
0.0631 XRP |
0.0667 XRP |
0.0650 XRP |
| 2020-03-27 |
0.0665 XRP |
19,942,112.0000 TRX |
0.0679 XRP |
0.0627 XRP |
0.0688 XRP |
0.0648 XRP |
| 2020-03-26 |
0.0703 XRP |
22,217,933.1000 TRX |
0.0704 XRP |
0.0670 XRP |
0.0723 XRP |
0.0678 XRP |
| 2020-03-25 |
0.0705 XRP |
15,323,972.3000 TRX |
0.0710 XRP |
0.0698 XRP |
0.0714 XRP |
0.0704 XRP |
| 2020-03-24 |
0.0709 XRP |
17,992,844.9000 TRX |
0.0716 XRP |
0.0700 XRP |
0.0720 XRP |
0.0710 XRP |
| 2020-03-23 |
0.0705 XRP |
16,552,337.2000 TRX |
0.0696 XRP |
0.0689 XRP |
0.0720 XRP |
0.0716 XRP |
| 2020-03-22 |
0.0706 XRP |
11,694,771.5000 TRX |
0.0710 XRP |
0.0691 XRP |
0.0722 XRP |
0.0696 XRP |
| 2020-03-21 |
0.0713 XRP |
13,103,791.3000 TRX |
0.0718 XRP |
0.0703 XRP |
0.0720 XRP |
0.0711 XRP |
| 2020-03-20 |
0.0717 XRP |
17,557,652.0000 TRX |
0.0705 XRP |
0.0704 XRP |
0.0732 XRP |
0.0719 XRP |
| 2020-03-19 |
0.0709 XRP |
18,207,462.0000 TRX |
0.0693 XRP |
0.0693 XRP |
0.0725 XRP |
0.0705 XRP |
| 2020-03-18 |
0.0689 XRP |
12,301,239.9000 TRX |
0.0683 XRP |
0.0679 XRP |
0.0698 XRP |
0.0693 XRP |
| 2020-03-17 |
0.0684 XRP |
15,436,221.2000 TRX |
0.0681 XRP |
0.0674 XRP |
0.0691 XRP |
0.0683 XRP |
| 2020-03-16 |
0.0669 XRP |
18,129,540.2000 TRX |
0.0672 XRP |
0.0655 XRP |
0.0683 XRP |
0.0681 XRP |
| 2020-03-15 |
0.0665 XRP |
13,487,343.4000 TRX |
0.0665 XRP |
0.0653 XRP |
0.0677 XRP |
0.0672 XRP |
| 2020-03-14 |
0.0663 XRP |
20,558,894.4000 TRX |
0.0647 XRP |
0.0642 XRP |
0.0675 XRP |
0.0665 XRP |
| 2020-03-13 |
0.0664 XRP |
81,031,505.3000 TRX |
0.0620 XRP |
0.0604 XRP |
0.0760 XRP |
0.0647 XRP |
| 2020-03-12 |
0.0673 XRP |
66,906,998.0000 TRX |
0.0715 XRP |
0.0612 XRP |
0.0739 XRP |
0.0618 XRP |
| 2020-03-11 |
0.0714 XRP |
17,733,498.5000 TRX |
0.0713 XRP |
0.0706 XRP |
0.0719 XRP |
0.0715 XRP |
| 2020-03-10 |
0.0714 XRP |
17,117,116.0000 TRX |
0.0718 XRP |
0.0708 XRP |
0.0720 XRP |
0.0713 XRP |
| 2020-03-09 |
0.0713 XRP |
16,936,943.2000 TRX |
0.0717 XRP |
0.0702 XRP |
0.0726 XRP |
0.0718 XRP |
| 2020-03-08 |
0.0732 XRP |
20,887,886.6000 TRX |
0.0720 XRP |
0.0713 XRP |
0.0756 XRP |
0.0717 XRP |
| 2020-03-07 |
0.0732 XRP |
20,546,079.5000 TRX |
0.0749 XRP |
0.0698 XRP |
0.0751 XRP |
0.0720 XRP |
| 2020-03-06 |
0.0749 XRP |
15,497,968.3000 TRX |
0.0748 XRP |
0.0743 XRP |
0.0756 XRP |
0.0749 XRP |
| 2020-03-05 |
0.0759 XRP |
18,672,103.2000 TRX |
0.0757 XRP |
0.0745 XRP |
0.0769 XRP |
0.0747 XRP |
| 2020-03-04 |
0.0743 XRP |
12,291,836.7000 TRX |
0.0736 XRP |
0.0734 XRP |
0.0760 XRP |
0.0757 XRP |
| 2020-03-03 |
0.0736 XRP |
15,625,352.8000 TRX |
0.0734 XRP |
0.0726 XRP |
0.0743 XRP |
0.0736 XRP |
| 2020-03-02 |
0.0732 XRP |
20,608,072.6000 TRX |
0.0724 XRP |
0.0721 XRP |
0.0742 XRP |
0.0734 XRP |
| 2020-03-01 |
0.0721 XRP |
11,719,819.9000 TRX |
0.0720 XRP |
0.0714 XRP |
0.0727 XRP |
0.0724 XRP |
| 2020-02-29 |
0.0716 XRP |
11,642,585.9000 TRX |
0.0723 XRP |
0.0710 XRP |
0.0725 XRP |
0.0720 XRP |
| 2020-02-28 |
0.0711 XRP |
17,711,839.1000 TRX |
0.0713 XRP |
0.0703 XRP |
0.0728 XRP |
0.0723 XRP |
| 2020-02-27 |
0.0715 XRP |
17,947,375.9000 TRX |
0.0715 XRP |
0.0706 XRP |
0.0730 XRP |
0.0713 XRP |
| 2020-02-26 |
0.0714 XRP |
32,676,888.0000 TRX |
0.0752 XRP |
0.0669 XRP |
0.0754 XRP |
0.0715 XRP |
| 2020-02-25 |
0.0743 XRP |
28,398,698.8000 TRX |
0.0735 XRP |
0.0726 XRP |
0.0756 XRP |
0.0752 XRP |
| 2020-02-24 |
0.0744 XRP |
17,517,447.8000 TRX |
0.0754 XRP |
0.0724 XRP |
0.0758 XRP |
0.0735 XRP |
| 2020-02-23 |
0.0742 XRP |
14,782,485.4000 TRX |
0.0729 XRP |
0.0727 XRP |
0.0755 XRP |
0.0752 XRP |
| 2020-02-22 |
0.0730 XRP |
11,346,418.7000 TRX |
0.0735 XRP |
0.0722 XRP |
0.0738 XRP |
0.0728 XRP |
| 2020-02-21 |
0.0733 XRP |
12,943,045.9000 TRX |
0.0731 XRP |
0.0727 XRP |
0.0740 XRP |
0.0735 XRP |
| 2020-02-20 |
0.0729 XRP |
22,434,000.7000 TRX |
0.0734 XRP |
0.0718 XRP |
0.0750 XRP |
0.0731 XRP |
| 2020-02-19 |
0.0741 XRP |
11,012,089.3000 TRX |
0.0758 XRP |
0.0720 XRP |
0.0760 XRP |
0.0734 XRP |
| 2020-02-18 |
0.0752 XRP |
22,454,368.3000 TRX |
0.0758 XRP |
0.0735 XRP |
0.0766 XRP |
0.0758 XRP |
| 2020-02-17 |
0.0755 XRP |
18,403,438.6000 TRX |
0.0762 XRP |
0.0740 XRP |
0.0765 XRP |
0.0758 XRP |
| 2020-02-16 |
0.0754 XRP |
20,758,927.2000 TRX |
0.0770 XRP |
0.0722 XRP |
0.0780 XRP |
0.0762 XRP |
| 2020-02-15 |
0.0770 XRP |
27,476,012.8000 TRX |
0.0786 XRP |
0.0755 XRP |
0.0790 XRP |
0.0770 XRP |
| 2020-02-14 |
0.0781 XRP |
22,476,801.5000 TRX |
0.0730 XRP |
0.0724 XRP |
0.0818 XRP |
0.0786 XRP |
| 2020-02-13 |
0.0753 XRP |
21,218,413.0000 TRX |
0.0787 XRP |
0.0722 XRP |
0.0792 XRP |
0.0731 XRP |
| 2020-02-12 |
0.0799 XRP |
19,111,670.9000 TRX |
0.0812 XRP |
0.0778 XRP |
0.0829 XRP |
0.0786 XRP |
| 2020-02-11 |
0.0806 XRP |
17,440,789.3000 TRX |
0.0812 XRP |
0.0793 XRP |
0.0816 XRP |
0.0812 XRP |
| 2020-02-10 |
0.0789 XRP |
21,775,187.5000 TRX |
0.0782 XRP |
0.0772 XRP |
0.0819 XRP |
0.0812 XRP |
| 2020-02-09 |
0.0783 XRP |
14,112,344.1000 TRX |
0.0785 XRP |
0.0769 XRP |
0.0796 XRP |
0.0781 XRP |