Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0688 XRP |
13,340,800.1000 TRX |
0.0683 XRP |
0.0676 XRP |
0.0699 XRP |
0.0690 XRP |
| 2019-12-18 |
0.0682 XRP |
14,250,309.0000 TRX |
0.0680 XRP |
0.0673 XRP |
0.0694 XRP |
0.0683 XRP |
| 2019-12-17 |
0.0677 XRP |
17,509,415.0000 TRX |
0.0652 XRP |
0.0648 XRP |
0.0696 XRP |
0.0680 XRP |
| 2019-12-16 |
0.0649 XRP |
14,942,605.8000 TRX |
0.0642 XRP |
0.0638 XRP |
0.0666 XRP |
0.0652 XRP |
| 2019-12-15 |
0.0644 XRP |
12,969,898.2000 TRX |
0.0640 XRP |
0.0639 XRP |
0.0651 XRP |
0.0642 XRP |
| 2019-12-14 |
0.0651 XRP |
13,119,359.6000 TRX |
0.0639 XRP |
0.0638 XRP |
0.0670 XRP |
0.0640 XRP |
| 2019-12-13 |
0.0639 XRP |
12,998,821.2000 TRX |
0.0630 XRP |
0.0624 XRP |
0.0651 XRP |
0.0639 XRP |
| 2019-12-12 |
0.0627 XRP |
12,184,770.1000 TRX |
0.0641 XRP |
0.0606 XRP |
0.0643 XRP |
0.0630 XRP |
| 2019-12-11 |
0.0638 XRP |
4,976,747.7000 TRX |
0.0634 XRP |
0.0633 XRP |
0.0643 XRP |
0.0641 XRP |
| 2019-12-10 |
0.0639 XRP |
6,489,838.7000 TRX |
0.0641 XRP |
0.0631 XRP |
0.0645 XRP |
0.0634 XRP |
| 2019-12-09 |
0.0639 XRP |
4,888,221.6000 TRX |
0.0637 XRP |
0.0633 XRP |
0.0644 XRP |
0.0642 XRP |
| 2019-12-08 |
0.0638 XRP |
4,374,407.8000 TRX |
0.0637 XRP |
0.0632 XRP |
0.0649 XRP |
0.0637 XRP |
| 2019-12-07 |
0.0649 XRP |
5,928,309.8000 TRX |
0.0652 XRP |
0.0637 XRP |
0.0656 XRP |
0.0637 XRP |
| 2019-12-06 |
0.0653 XRP |
5,666,007.5000 TRX |
0.0655 XRP |
0.0647 XRP |
0.0662 XRP |
0.0652 XRP |
| 2019-12-05 |
0.0661 XRP |
8,280,577.2000 TRX |
0.0666 XRP |
0.0640 XRP |
0.0674 XRP |
0.0655 XRP |
| 2019-12-04 |
0.0673 XRP |
15,206,331.3000 TRX |
0.0693 XRP |
0.0659 XRP |
0.0693 XRP |
0.0666 XRP |
| 2019-12-03 |
0.0698 XRP |
5,347,190.7000 TRX |
0.0694 XRP |
0.0691 XRP |
0.0705 XRP |
0.0693 XRP |
| 2019-12-02 |
0.0698 XRP |
5,957,756.1000 TRX |
0.0709 XRP |
0.0690 XRP |
0.0711 XRP |
0.0696 XRP |
| 2019-12-01 |
0.0704 XRP |
7,657,573.6000 TRX |
0.0686 XRP |
0.0680 XRP |
0.0718 XRP |
0.0709 XRP |
| 2019-11-30 |
0.0690 XRP |
5,738,450.8000 TRX |
0.0701 XRP |
0.0681 XRP |
0.0702 XRP |
0.0686 XRP |
| 2019-11-29 |
0.0704 XRP |
6,031,924.2000 TRX |
0.0707 XRP |
0.0698 XRP |
0.0715 XRP |
0.0701 XRP |
| 2019-11-28 |
0.0710 XRP |
7,860,593.5000 TRX |
0.0718 XRP |
0.0698 XRP |
0.0720 XRP |
0.0707 XRP |
| 2019-11-27 |
0.0702 XRP |
12,110,809.9000 TRX |
0.0693 XRP |
0.0676 XRP |
0.0727 XRP |
0.0717 XRP |
| 2019-11-26 |
0.0682 XRP |
15,065,875.3000 TRX |
0.0652 XRP |
0.0652 XRP |
0.0712 XRP |
0.0692 XRP |
| 2019-11-25 |
0.0646 XRP |
18,430,127.9000 TRX |
0.0623 XRP |
0.0619 XRP |
0.0670 XRP |
0.0652 XRP |
| 2019-11-24 |
0.0628 XRP |
9,385,929.9000 TRX |
0.0643 XRP |
0.0611 XRP |
0.0648 XRP |
0.0623 XRP |
| 2019-11-23 |
0.0629 XRP |
6,031,739.0000 TRX |
0.0626 XRP |
0.0617 XRP |
0.0644 XRP |
0.0642 XRP |
| 2019-11-22 |
0.0619 XRP |
9,946,564.0000 TRX |
0.0633 XRP |
0.0593 XRP |
0.0641 XRP |
0.0626 XRP |
| 2019-11-21 |
0.0638 XRP |
11,732,514.5000 TRX |
0.0660 XRP |
0.0615 XRP |
0.0664 XRP |
0.0634 XRP |
| 2019-11-20 |
0.0665 XRP |
5,445,953.5000 TRX |
0.0668 XRP |
0.0656 XRP |
0.0676 XRP |
0.0661 XRP |
| 2019-11-19 |
0.0676 XRP |
8,717,344.9000 TRX |
0.0679 XRP |
0.0660 XRP |
0.0690 XRP |
0.0668 XRP |
| 2019-11-18 |
0.0698 XRP |
15,791,700.7000 TRX |
0.0713 XRP |
0.0675 XRP |
0.0718 XRP |
0.0681 XRP |
| 2019-11-17 |
0.0710 XRP |
11,208,199.8000 TRX |
0.0712 XRP |
0.0702 XRP |
0.0717 XRP |
0.0713 XRP |
| 2019-11-16 |
0.0712 XRP |
5,208,031.2000 TRX |
0.0714 XRP |
0.0704 XRP |
0.0719 XRP |
0.0713 XRP |
| 2019-11-15 |
0.0714 XRP |
14,346,721.7000 TRX |
0.0722 XRP |
0.0700 XRP |
0.0729 XRP |
0.0714 XRP |
| 2019-11-14 |
0.0728 XRP |
8,140,887.4000 TRX |
0.0740 XRP |
0.0716 XRP |
0.0742 XRP |
0.0722 XRP |
| 2019-11-13 |
0.0728 XRP |
13,530,429.7000 TRX |
0.0723 XRP |
0.0701 XRP |
0.0740 XRP |
0.0739 XRP |
| 2019-11-12 |
0.0715 XRP |
13,590,515.1000 TRX |
0.0695 XRP |
0.0695 XRP |
0.0727 XRP |
0.0723 XRP |
| 2019-11-11 |
0.0691 XRP |
5,695,268.8000 TRX |
0.0693 XRP |
0.0684 XRP |
0.0698 XRP |
0.0695 XRP |
| 2019-11-10 |
0.0690 XRP |
9,027,198.2000 TRX |
0.0678 XRP |
0.0676 XRP |
0.0700 XRP |
0.0693 XRP |
| 2019-11-09 |
0.0679 XRP |
5,394,152.2000 TRX |
0.0680 XRP |
0.0673 XRP |
0.0684 XRP |
0.0678 XRP |
| 2019-11-08 |
0.0682 XRP |
9,371,966.3000 TRX |
0.0671 XRP |
0.0671 XRP |
0.0693 XRP |
0.0682 XRP |
| 2019-11-07 |
0.0666 XRP |
14,624,436.3000 TRX |
0.0650 XRP |
0.0638 XRP |
0.0690 XRP |
0.0671 XRP |
| 2019-11-06 |
0.0665 XRP |
13,308,718.5000 TRX |
0.0657 XRP |
0.0640 XRP |
0.0687 XRP |
0.0650 XRP |
| 2019-11-05 |
0.0657 XRP |
7,255,653.7000 TRX |
0.0663 XRP |
0.0650 XRP |
0.0665 XRP |
0.0658 XRP |
| 2019-11-04 |
0.0661 XRP |
11,344,232.8000 TRX |
0.0677 XRP |
0.0638 XRP |
0.0678 XRP |
0.0663 XRP |
| 2019-11-03 |
0.0672 XRP |
9,923,217.6000 TRX |
0.0675 XRP |
0.0666 XRP |
0.0680 XRP |
0.0676 XRP |
| 2019-11-02 |
0.0676 XRP |
8,254,321.8000 TRX |
0.0673 XRP |
0.0669 XRP |
0.0684 XRP |
0.0675 XRP |
| 2019-11-01 |
0.0671 XRP |
13,533,007.0000 TRX |
0.0672 XRP |
0.0665 XRP |
0.0682 XRP |
0.0673 XRP |
| 2019-10-31 |
0.0676 XRP |
17,031,824.9000 TRX |
0.0678 XRP |
0.0661 XRP |
0.0696 XRP |
0.0672 XRP |