Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0707 XRP |
31,392,296.4000 TRX |
0.0727 XRP |
0.0670 XRP |
0.0761 XRP |
0.0677 XRP |
| 2019-10-29 |
0.0715 XRP |
43,851,185.3000 TRX |
0.0679 XRP |
0.0677 XRP |
0.0744 XRP |
0.0728 XRP |
| 2019-10-28 |
0.0694 XRP |
43,581,379.8000 TRX |
0.0641 XRP |
0.0640 XRP |
0.0734 XRP |
0.0679 XRP |
| 2019-10-27 |
0.0611 XRP |
40,084,973.6000 TRX |
0.0565 XRP |
0.0542 XRP |
0.0665 XRP |
0.0640 XRP |
| 2019-10-26 |
0.0570 XRP |
24,263,605.5000 TRX |
0.0592 XRP |
0.0546 XRP |
0.0603 XRP |
0.0565 XRP |
| 2019-10-25 |
0.0564 XRP |
21,755,942.7000 TRX |
0.0548 XRP |
0.0540 XRP |
0.0596 XRP |
0.0592 XRP |
| 2019-10-24 |
0.0542 XRP |
8,691,748.7000 TRX |
0.0525 XRP |
0.0525 XRP |
0.0555 XRP |
0.0549 XRP |
| 2019-10-23 |
0.0526 XRP |
12,139,427.3000 TRX |
0.0520 XRP |
0.0509 XRP |
0.0548 XRP |
0.0524 XRP |
| 2019-10-22 |
0.0522 XRP |
7,358,627.8000 TRX |
0.0531 XRP |
0.0501 XRP |
0.0531 XRP |
0.0520 XRP |
| 2019-10-21 |
0.0531 XRP |
4,125,321.8000 TRX |
0.0529 XRP |
0.0527 XRP |
0.0537 XRP |
0.0531 XRP |
| 2019-10-20 |
0.0530 XRP |
5,283,582.7000 TRX |
0.0531 XRP |
0.0524 XRP |
0.0539 XRP |
0.0529 XRP |
| 2019-10-19 |
0.0535 XRP |
13,192,224.9000 TRX |
0.0522 XRP |
0.0522 XRP |
0.0539 XRP |
0.0532 XRP |
| 2019-10-18 |
0.0518 XRP |
7,241,584.0000 TRX |
0.0509 XRP |
0.0508 XRP |
0.0531 XRP |
0.0523 XRP |
| 2019-10-17 |
0.0516 XRP |
8,350,682.3000 TRX |
0.0534 XRP |
0.0500 XRP |
0.0535 XRP |
0.0509 XRP |
| 2019-10-16 |
0.0535 XRP |
5,961,870.1000 TRX |
0.0542 XRP |
0.0516 XRP |
0.0547 XRP |
0.0536 XRP |
| 2019-10-15 |
0.0555 XRP |
9,329,534.4000 TRX |
0.0562 XRP |
0.0538 XRP |
0.0572 XRP |
0.0542 XRP |
| 2019-10-14 |
0.0569 XRP |
11,145,479.8000 TRX |
0.0579 XRP |
0.0561 XRP |
0.0585 XRP |
0.0562 XRP |
| 2019-10-13 |
0.0578 XRP |
10,609,498.9000 TRX |
0.0574 XRP |
0.0569 XRP |
0.0585 XRP |
0.0579 XRP |
| 2019-10-12 |
0.0582 XRP |
3,556,463.1000 TRX |
0.0592 XRP |
0.0572 XRP |
0.0594 XRP |
0.0575 XRP |
| 2019-10-11 |
0.0593 XRP |
7,857,243.6000 TRX |
0.0599 XRP |
0.0586 XRP |
0.0607 XRP |
0.0589 XRP |
| 2019-10-10 |
0.0599 XRP |
6,843,381.8000 TRX |
0.0601 XRP |
0.0588 XRP |
0.0609 XRP |
0.0599 XRP |
| 2019-10-09 |
0.0605 XRP |
7,492,312.1000 TRX |
0.0609 XRP |
0.0596 XRP |
0.0613 XRP |
0.0600 XRP |
| 2019-10-08 |
0.0598 XRP |
10,455,941.6000 TRX |
0.0589 XRP |
0.0575 XRP |
0.0622 XRP |
0.0610 XRP |
| 2019-10-07 |
0.0576 XRP |
18,494,829.9000 TRX |
0.0568 XRP |
0.0547 XRP |
0.0596 XRP |
0.0589 XRP |
| 2019-10-06 |
0.0589 XRP |
10,974,236.0000 TRX |
0.0594 XRP |
0.0568 XRP |
0.0608 XRP |
0.0569 XRP |
| 2019-10-05 |
0.0584 XRP |
11,876,870.8000 TRX |
0.0576 XRP |
0.0572 XRP |
0.0600 XRP |
0.0594 XRP |
| 2019-10-04 |
0.0574 XRP |
14,599,265.2000 TRX |
0.0579 XRP |
0.0562 XRP |
0.0582 XRP |
0.0577 XRP |
| 2019-10-03 |
0.0574 XRP |
12,710,708.9000 TRX |
0.0570 XRP |
0.0567 XRP |
0.0580 XRP |
0.0577 XRP |
| 2019-10-02 |
0.0567 XRP |
16,231,357.8000 TRX |
0.0563 XRP |
0.0556 XRP |
0.0577 XRP |
0.0569 XRP |
| 2019-10-01 |
0.0562 XRP |
13,825,605.4000 TRX |
0.0565 XRP |
0.0552 XRP |
0.0570 XRP |
0.0563 XRP |
| 2019-09-30 |
0.0556 XRP |
21,987,329.2000 TRX |
0.0554 XRP |
0.0530 XRP |
0.0581 XRP |
0.0565 XRP |
| 2019-09-29 |
0.0554 XRP |
9,303,929.7000 TRX |
0.0561 XRP |
0.0544 XRP |
0.0563 XRP |
0.0554 XRP |
| 2019-09-28 |
0.0561 XRP |
7,404,036.9000 TRX |
0.0562 XRP |
0.0554 XRP |
0.0566 XRP |
0.0561 XRP |
| 2019-09-27 |
0.0551 XRP |
18,295,491.1000 TRX |
0.0527 XRP |
0.0527 XRP |
0.0567 XRP |
0.0562 XRP |
| 2019-09-26 |
0.0534 XRP |
9,151,844.0000 TRX |
0.0535 XRP |
0.0521 XRP |
0.0547 XRP |
0.0527 XRP |
| 2019-09-25 |
0.0539 XRP |
22,633,547.9000 TRX |
0.0541 XRP |
0.0511 XRP |
0.0571 XRP |
0.0535 XRP |
| 2019-09-24 |
0.0570 XRP |
38,165,687.9000 TRX |
0.0595 XRP |
0.0500 XRP |
0.0656 XRP |
0.0539 XRP |
| 2019-09-23 |
0.0603 XRP |
10,748,022.7000 TRX |
0.0608 XRP |
0.0584 XRP |
0.0618 XRP |
0.0596 XRP |
| 2019-09-22 |
0.0626 XRP |
22,770,639.8000 TRX |
0.0626 XRP |
0.0604 XRP |
0.0645 XRP |
0.0609 XRP |
| 2019-09-21 |
0.0617 XRP |
14,954,343.0000 TRX |
0.0592 XRP |
0.0587 XRP |
0.0644 XRP |
0.0626 XRP |
| 2019-09-20 |
0.0594 XRP |
10,305,581.6000 TRX |
0.0584 XRP |
0.0584 XRP |
0.0604 XRP |
0.0592 XRP |
| 2019-09-19 |
0.0576 XRP |
24,506,234.8000 TRX |
0.0572 XRP |
0.0566 XRP |
0.0592 XRP |
0.0584 XRP |
| 2019-09-18 |
0.0571 XRP |
23,439,273.6000 TRX |
0.0584 XRP |
0.0553 XRP |
0.0588 XRP |
0.0572 XRP |
| 2019-09-17 |
0.0592 XRP |
20,011,960.5000 TRX |
0.0600 XRP |
0.0569 XRP |
0.0621 XRP |
0.0585 XRP |
| 2019-09-16 |
0.0597 XRP |
5,678,433.4000 TRX |
0.0596 XRP |
0.0592 XRP |
0.0603 XRP |
0.0600 XRP |
| 2019-09-15 |
0.0601 XRP |
4,643,172.9000 TRX |
0.0603 XRP |
0.0593 XRP |
0.0609 XRP |
0.0596 XRP |
| 2019-09-14 |
0.0596 XRP |
8,248,781.5000 TRX |
0.0607 XRP |
0.0578 XRP |
0.0611 XRP |
0.0604 XRP |
| 2019-09-13 |
0.0595 XRP |
9,509,312.0000 TRX |
0.0584 XRP |
0.0578 XRP |
0.0610 XRP |
0.0608 XRP |
| 2019-09-12 |
0.0581 XRP |
9,393,496.4000 TRX |
0.0584 XRP |
0.0574 XRP |
0.0589 XRP |
0.0583 XRP |
| 2019-09-11 |
0.0592 XRP |
13,466,048.2000 TRX |
0.0603 XRP |
0.0581 XRP |
0.0607 XRP |
0.0585 XRP |