Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0608 XRP |
9,211,033.0000 TRX |
0.0605 XRP |
0.0598 XRP |
0.0618 XRP |
0.0604 XRP |
| 2019-09-09 |
0.0602 XRP |
15,107,599.4000 TRX |
0.0601 XRP |
0.0589 XRP |
0.0617 XRP |
0.0605 XRP |
| 2019-09-08 |
0.0597 XRP |
9,065,353.8000 TRX |
0.0591 XRP |
0.0588 XRP |
0.0609 XRP |
0.0601 XRP |
| 2019-09-07 |
0.0579 XRP |
9,946,601.5000 TRX |
0.0566 XRP |
0.0560 XRP |
0.0600 XRP |
0.0591 XRP |
| 2019-09-06 |
0.0572 XRP |
8,712,800.9000 TRX |
0.0585 XRP |
0.0557 XRP |
0.0587 XRP |
0.0566 XRP |
| 2019-09-05 |
0.0588 XRP |
7,383,380.4000 TRX |
0.0600 XRP |
0.0559 XRP |
0.0602 XRP |
0.0583 XRP |
| 2019-09-04 |
0.0602 XRP |
10,024,978.9000 TRX |
0.0605 XRP |
0.0595 XRP |
0.0609 XRP |
0.0600 XRP |
| 2019-09-03 |
0.0607 XRP |
6,302,917.7000 TRX |
0.0609 XRP |
0.0600 XRP |
0.0612 XRP |
0.0606 XRP |
| 2019-09-02 |
0.0607 XRP |
6,042,858.2000 TRX |
0.0606 XRP |
0.0597 XRP |
0.0617 XRP |
0.0610 XRP |
| 2019-09-01 |
0.0607 XRP |
4,114,710.4000 TRX |
0.0601 XRP |
0.0599 XRP |
0.0612 XRP |
0.0606 XRP |
| 2019-08-31 |
0.0603 XRP |
6,628,659.6000 TRX |
0.0609 XRP |
0.0596 XRP |
0.0610 XRP |
0.0601 XRP |
| 2019-08-30 |
0.0610 XRP |
6,390,155.5000 TRX |
0.0602 XRP |
0.0600 XRP |
0.0615 XRP |
0.0609 XRP |
| 2019-08-29 |
0.0608 XRP |
15,964,846.4000 TRX |
0.0623 XRP |
0.0592 XRP |
0.0625 XRP |
0.0601 XRP |
| 2019-08-28 |
0.0638 XRP |
15,352,962.6000 TRX |
0.0654 XRP |
0.0619 XRP |
0.0657 XRP |
0.0624 XRP |
| 2019-08-27 |
0.0655 XRP |
9,015,701.1000 TRX |
0.0654 XRP |
0.0646 XRP |
0.0661 XRP |
0.0652 XRP |
| 2019-08-26 |
0.0656 XRP |
8,672,657.0000 TRX |
0.0650 XRP |
0.0642 XRP |
0.0665 XRP |
0.0655 XRP |
| 2019-08-25 |
0.0657 XRP |
9,432,317.0000 TRX |
0.0655 XRP |
0.0648 XRP |
0.0667 XRP |
0.0648 XRP |
| 2019-08-24 |
0.0656 XRP |
10,380,444.1000 TRX |
0.0650 XRP |
0.0650 XRP |
0.0664 XRP |
0.0652 XRP |
| 2019-08-23 |
0.0658 XRP |
10,321,714.0000 TRX |
0.0643 XRP |
0.0641 XRP |
0.0677 XRP |
0.0652 XRP |
| 2019-08-22 |
0.0649 XRP |
14,170,317.6000 TRX |
0.0632 XRP |
0.0631 XRP |
0.0662 XRP |
0.0642 XRP |
| 2019-08-21 |
0.0636 XRP |
7,821,770.9000 TRX |
0.0640 XRP |
0.0623 XRP |
0.0647 XRP |
0.0630 XRP |
| 2019-08-20 |
0.0640 XRP |
6,649,499.2000 TRX |
0.0639 XRP |
0.0633 XRP |
0.0646 XRP |
0.0638 XRP |
| 2019-08-19 |
0.0636 XRP |
6,719,689.1000 TRX |
0.0628 XRP |
0.0621 XRP |
0.0646 XRP |
0.0637 XRP |
| 2019-08-18 |
0.0628 XRP |
8,055,809.4000 TRX |
0.0639 XRP |
0.0613 XRP |
0.0644 XRP |
0.0628 XRP |
| 2019-08-17 |
0.0643 XRP |
7,896,041.1000 TRX |
0.0647 XRP |
0.0631 XRP |
0.0655 XRP |
0.0636 XRP |
| 2019-08-16 |
0.0652 XRP |
11,290,711.6000 TRX |
0.0664 XRP |
0.0639 XRP |
0.0667 XRP |
0.0647 XRP |
| 2019-08-15 |
0.0661 XRP |
15,967,461.2000 TRX |
0.0675 XRP |
0.0648 XRP |
0.0680 XRP |
0.0664 XRP |
| 2019-08-14 |
0.0694 XRP |
30,557,212.9000 TRX |
0.0688 XRP |
0.0666 XRP |
0.0731 XRP |
0.0673 XRP |
| 2019-08-13 |
0.0686 XRP |
6,401,081.4000 TRX |
0.0690 XRP |
0.0678 XRP |
0.0697 XRP |
0.0688 XRP |
| 2019-08-12 |
0.0689 XRP |
9,961,129.7000 TRX |
0.0684 XRP |
0.0674 XRP |
0.0703 XRP |
0.0690 XRP |
| 2019-08-11 |
0.0684 XRP |
6,366,701.5000 TRX |
0.0682 XRP |
0.0674 XRP |
0.0694 XRP |
0.0685 XRP |
| 2019-08-10 |
0.0675 XRP |
11,325,564.3000 TRX |
0.0668 XRP |
0.0662 XRP |
0.0686 XRP |
0.0684 XRP |
| 2019-08-09 |
0.0693 XRP |
19,955,548.3000 TRX |
0.0714 XRP |
0.0658 XRP |
0.0720 XRP |
0.0668 XRP |
| 2019-08-08 |
0.0714 XRP |
12,187,213.2000 TRX |
0.0697 XRP |
0.0695 XRP |
0.0727 XRP |
0.0714 XRP |
| 2019-08-07 |
0.0699 XRP |
7,493,697.1000 TRX |
0.0696 XRP |
0.0687 XRP |
0.0712 XRP |
0.0695 XRP |
| 2019-08-06 |
0.0705 XRP |
8,883,675.9000 TRX |
0.0710 XRP |
0.0692 XRP |
0.0716 XRP |
0.0696 XRP |
| 2019-08-05 |
0.0702 XRP |
9,252,785.7000 TRX |
0.0701 XRP |
0.0688 XRP |
0.0721 XRP |
0.0713 XRP |
| 2019-08-04 |
0.0698 XRP |
9,399,917.9000 TRX |
0.0692 XRP |
0.0683 XRP |
0.0724 XRP |
0.0701 XRP |
| 2019-08-03 |
0.0691 XRP |
4,787,050.5000 TRX |
0.0697 XRP |
0.0684 XRP |
0.0700 XRP |
0.0690 XRP |
| 2019-08-02 |
0.0694 XRP |
5,065,027.0000 TRX |
0.0701 XRP |
0.0687 XRP |
0.0701 XRP |
0.0697 XRP |
| 2019-08-01 |
0.0701 XRP |
8,195,161.3000 TRX |
0.0702 XRP |
0.0695 XRP |
0.0706 XRP |
0.0701 XRP |
| 2019-07-31 |
0.0699 XRP |
5,597,869.7000 TRX |
0.0693 XRP |
0.0692 XRP |
0.0710 XRP |
0.0700 XRP |
| 2019-07-30 |
0.0696 XRP |
8,001,598.4000 TRX |
0.0709 XRP |
0.0686 XRP |
0.0710 XRP |
0.0693 XRP |
| 2019-07-29 |
0.0714 XRP |
9,417,165.2000 TRX |
0.0717 XRP |
0.0706 XRP |
0.0724 XRP |
0.0710 XRP |
| 2019-07-28 |
0.0721 XRP |
18,324,864.3000 TRX |
0.0710 XRP |
0.0706 XRP |
0.0740 XRP |
0.0717 XRP |
| 2019-07-27 |
0.0715 XRP |
10,148,047.5000 TRX |
0.0715 XRP |
0.0703 XRP |
0.0729 XRP |
0.0708 XRP |
| 2019-07-26 |
0.0721 XRP |
16,510,705.3000 TRX |
0.0732 XRP |
0.0707 XRP |
0.0734 XRP |
0.0715 XRP |
| 2019-07-25 |
0.0739 XRP |
18,096,561.4000 TRX |
0.0752 XRP |
0.0725 XRP |
0.0758 XRP |
0.0732 XRP |
| 2019-07-24 |
0.0758 XRP |
39,565,141.7000 TRX |
0.0785 XRP |
0.0739 XRP |
0.0785 XRP |
0.0752 XRP |
| 2019-07-23 |
0.0778 XRP |
87,754,207.8000 TRX |
0.0828 XRP |
0.0712 XRP |
0.0841 XRP |
0.0784 XRP |