Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2541 XRP |
475,380.8000 TRX |
0.2510 XRP |
0.2509 XRP |
0.2518 XRP |
0.2571 XRP |
| 2024-06-24 |
0.2512 XRP |
607,884.3000 TRX |
0.2485 XRP |
0.2480 XRP |
0.2490 XRP |
0.2514 XRP |
| 2024-06-23 |
0.2475 XRP |
194,074.4000 TRX |
0.2459 XRP |
0.2446 XRP |
0.2455 XRP |
0.2487 XRP |
| 2024-06-22 |
0.2440 XRP |
212,220.7000 TRX |
0.2423 XRP |
0.2401 XRP |
0.2418 XRP |
0.2457 XRP |
| 2024-06-21 |
0.2418 XRP |
552,416.7000 TRX |
0.2390 XRP |
0.2372 XRP |
0.2385 XRP |
0.2421 XRP |
| 2024-06-20 |
0.2352 XRP |
517,781.1000 TRX |
0.2352 XRP |
0.2325 XRP |
0.2340 XRP |
0.2389 XRP |
| 2024-06-19 |
0.2359 XRP |
1,027,976.1000 TRX |
0.2355 XRP |
0.2328 XRP |
0.2343 XRP |
0.2350 XRP |
| 2024-06-18 |
0.2345 XRP |
2,825,485.8000 TRX |
0.2313 XRP |
0.2261 XRP |
0.2306 XRP |
0.2360 XRP |
| 2024-06-17 |
0.2323 XRP |
1,959,667.9000 TRX |
0.2402 XRP |
0.2253 XRP |
0.2275 XRP |
0.2303 XRP |
| 2024-06-16 |
0.2360 XRP |
325,656.5000 TRX |
0.2350 XRP |
0.2310 XRP |
0.2327 XRP |
0.2401 XRP |
| 2024-06-15 |
0.2362 XRP |
356,275.5000 TRX |
0.2454 XRP |
0.2284 XRP |
0.2355 XRP |
0.2345 XRP |
| 2024-06-14 |
0.2456 XRP |
424,798.5000 TRX |
0.2448 XRP |
0.2413 XRP |
0.2420 XRP |
0.2456 XRP |
| 2024-06-13 |
0.2407 XRP |
328,779.7000 TRX |
0.2368 XRP |
0.2368 XRP |
0.2380 XRP |
0.2439 XRP |
| 2024-06-12 |
0.2399 XRP |
467,501.4000 TRX |
0.2429 XRP |
0.2353 XRP |
0.2366 XRP |
0.2368 XRP |
| 2024-06-11 |
0.2417 XRP |
717,297.1000 TRX |
0.2371 XRP |
0.2370 XRP |
0.2379 XRP |
0.2425 XRP |
| 2024-06-10 |
0.2345 XRP |
482,106.4000 TRX |
0.2345 XRP |
0.2315 XRP |
0.2330 XRP |
0.2369 XRP |
| 2024-06-09 |
0.2334 XRP |
216,655.5000 TRX |
0.2329 XRP |
0.2307 XRP |
0.2317 XRP |
0.2344 XRP |
| 2024-06-08 |
0.2292 XRP |
308,559.5000 TRX |
0.2261 XRP |
0.2244 XRP |
0.2254 XRP |
0.2327 XRP |
| 2024-06-07 |
0.2319 XRP |
1,616,435.7000 TRX |
0.2199 XRP |
0.2169 XRP |
0.2176 XRP |
0.2257 XRP |
| 2024-06-06 |
0.2193 XRP |
285,830.0000 TRX |
0.2182 XRP |
0.2165 XRP |
0.2174 XRP |
0.2199 XRP |
| 2024-06-05 |
0.2170 XRP |
331,397.8000 TRX |
0.2179 XRP |
0.2143 XRP |
0.2162 XRP |
0.2178 XRP |
| 2024-06-04 |
0.2173 XRP |
319,549.1000 TRX |
0.2184 XRP |
0.2157 XRP |
0.2165 XRP |
0.2180 XRP |
| 2024-06-03 |
0.2190 XRP |
381,427.0000 TRX |
0.2230 XRP |
0.2170 XRP |
0.2175 XRP |
0.2182 XRP |
| 2024-06-02 |
0.2213 XRP |
238,096.7000 TRX |
0.2172 XRP |
0.2168 XRP |
0.2172 XRP |
0.2240 XRP |
| 2024-06-01 |
0.2153 XRP |
119,958.1000 TRX |
0.2167 XRP |
0.2130 XRP |
0.2144 XRP |
0.2171 XRP |
| 2024-05-31 |
0.2156 XRP |
318,691.8000 TRX |
0.2160 XRP |
0.2131 XRP |
0.2145 XRP |
0.2164 XRP |
| 2024-05-30 |
0.2141 XRP |
301,413.7000 TRX |
0.2138 XRP |
0.2112 XRP |
0.2115 XRP |
0.2155 XRP |
| 2024-05-29 |
0.2118 XRP |
347,698.5000 TRX |
0.2102 XRP |
0.2091 XRP |
0.2106 XRP |
0.2140 XRP |
| 2024-05-28 |
0.2108 XRP |
366,458.8000 TRX |
0.2105 XRP |
0.2089 XRP |
0.2104 XRP |
0.2102 XRP |
| 2024-05-27 |
0.2112 XRP |
536,003.3000 TRX |
0.2137 XRP |
0.2071 XRP |
0.2081 XRP |
0.2097 XRP |
| 2024-05-26 |
0.2124 XRP |
154,281.5000 TRX |
0.2100 XRP |
0.2100 XRP |
0.2106 XRP |
0.2136 XRP |
| 2024-05-25 |
0.2124 XRP |
355,203.8000 TRX |
0.2159 XRP |
0.2092 XRP |
0.2101 XRP |
0.2099 XRP |
| 2024-05-24 |
0.2168 XRP |
568,937.1000 TRX |
0.2180 XRP |
0.2127 XRP |
0.2153 XRP |
0.2153 XRP |
| 2024-05-23 |
0.2208 XRP |
1,584,791.7000 TRX |
0.2278 XRP |
0.2133 XRP |
0.2183 XRP |
0.2175 XRP |
| 2024-05-22 |
0.2290 XRP |
284,809.2000 TRX |
0.2307 XRP |
0.2249 XRP |
0.2268 XRP |
0.2281 XRP |
| 2024-05-21 |
0.2274 XRP |
588,668.5000 TRX |
0.2318 XRP |
0.2225 XRP |
0.2267 XRP |
0.2308 XRP |
| 2024-05-20 |
0.2332 XRP |
414,003.7000 TRX |
0.2376 XRP |
0.2298 XRP |
0.2316 XRP |
0.2320 XRP |
| 2024-05-19 |
0.2356 XRP |
275,500.1000 TRX |
0.2368 XRP |
0.2339 XRP |
0.2343 XRP |
0.2380 XRP |
| 2024-05-18 |
0.2366 XRP |
189,579.4000 TRX |
0.2376 XRP |
0.2347 XRP |
0.2359 XRP |
0.2359 XRP |
| 2024-05-17 |
0.2389 XRP |
408,922.3000 TRX |
0.2424 XRP |
0.2364 XRP |
0.2376 XRP |
0.2376 XRP |
| 2024-05-16 |
0.2426 XRP |
1,157,096.6000 TRX |
0.2434 XRP |
0.2390 XRP |
0.2409 XRP |
0.2426 XRP |
| 2024-05-15 |
0.2477 XRP |
1,136,364.7000 TRX |
0.2509 XRP |
0.2433 XRP |
0.2437 XRP |
0.2435 XRP |
| 2024-05-14 |
0.2479 XRP |
1,350,437.6000 TRX |
0.2489 XRP |
0.2441 XRP |
0.2469 XRP |
0.2507 XRP |
| 2024-05-13 |
0.2525 XRP |
1,960,613.9000 TRX |
0.2547 XRP |
0.2467 XRP |
0.2479 XRP |
0.2489 XRP |
| 2024-05-12 |
0.2521 XRP |
530,155.3000 TRX |
0.2499 XRP |
0.2495 XRP |
0.2501 XRP |
0.2549 XRP |
| 2024-05-11 |
0.2511 XRP |
775,906.4000 TRX |
0.2538 XRP |
0.2486 XRP |
0.2491 XRP |
0.2503 XRP |
| 2024-05-10 |
0.2480 XRP |
2,025,434.5000 TRX |
0.2423 XRP |
0.2412 XRP |
0.2423 XRP |
0.2537 XRP |
| 2024-05-09 |
0.2428 XRP |
2,045,411.7000 TRX |
0.2377 XRP |
0.2367 XRP |
0.2377 XRP |
0.2421 XRP |
| 2024-05-08 |
0.2346 XRP |
817,973.6000 TRX |
0.2294 XRP |
0.2290 XRP |
0.2310 XRP |
0.2377 XRP |
| 2024-05-07 |
0.2239 XRP |
913,429.6000 TRX |
0.2203 XRP |
0.2186 XRP |
0.2189 XRP |
0.2299 XRP |