Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0886 XRP |
32,630,589.6000 TRX |
0.0876 XRP |
0.0842 XRP |
0.0933 XRP |
0.0861 XRP |
| 2019-06-01 |
0.0845 XRP |
46,309,937.3000 TRX |
0.0755 XRP |
0.0750 XRP |
0.0920 XRP |
0.0876 XRP |
| 2019-05-31 |
0.0749 XRP |
11,712,633.2000 TRX |
0.0742 XRP |
0.0738 XRP |
0.0762 XRP |
0.0755 XRP |
| 2019-05-30 |
0.0751 XRP |
26,646,949.2000 TRX |
0.0760 XRP |
0.0730 XRP |
0.0776 XRP |
0.0741 XRP |
| 2019-05-29 |
0.0764 XRP |
13,126,810.0000 TRX |
0.0774 XRP |
0.0748 XRP |
0.0782 XRP |
0.0761 XRP |
| 2019-05-28 |
0.0787 XRP |
36,876,957.9000 TRX |
0.0805 XRP |
0.0722 XRP |
0.0861 XRP |
0.0774 XRP |
| 2019-05-27 |
0.0805 XRP |
32,740,435.3000 TRX |
0.0761 XRP |
0.0754 XRP |
0.0851 XRP |
0.0809 XRP |
| 2019-05-26 |
0.0762 XRP |
27,285,436.6000 TRX |
0.0716 XRP |
0.0712 XRP |
0.0793 XRP |
0.0761 XRP |
| 2019-05-25 |
0.0723 XRP |
16,254,585.5000 TRX |
0.0723 XRP |
0.0712 XRP |
0.0746 XRP |
0.0716 XRP |
| 2019-05-24 |
0.0719 XRP |
12,665,082.8000 TRX |
0.0711 XRP |
0.0707 XRP |
0.0731 XRP |
0.0722 XRP |
| 2019-05-23 |
0.0714 XRP |
12,840,910.1000 TRX |
0.0716 XRP |
0.0705 XRP |
0.0726 XRP |
0.0711 XRP |
| 2019-05-22 |
0.0712 XRP |
20,922,427.5000 TRX |
0.0714 XRP |
0.0694 XRP |
0.0729 XRP |
0.0713 XRP |
| 2019-05-21 |
0.0727 XRP |
18,991,372.7000 TRX |
0.0700 XRP |
0.0697 XRP |
0.0758 XRP |
0.0716 XRP |
| 2019-05-20 |
0.0696 XRP |
15,069,250.9000 TRX |
0.0678 XRP |
0.0676 XRP |
0.0718 XRP |
0.0702 XRP |
| 2019-05-19 |
0.0696 XRP |
16,015,266.0000 TRX |
0.0713 XRP |
0.0667 XRP |
0.0719 XRP |
0.0676 XRP |
| 2019-05-18 |
0.0711 XRP |
11,832,728.0000 TRX |
0.0696 XRP |
0.0685 XRP |
0.0726 XRP |
0.0713 XRP |
| 2019-05-17 |
0.0681 XRP |
21,046,450.9000 TRX |
0.0680 XRP |
0.0648 XRP |
0.0716 XRP |
0.0695 XRP |
| 2019-05-16 |
0.0693 XRP |
34,099,963.5000 TRX |
0.0676 XRP |
0.0669 XRP |
0.0758 XRP |
0.0684 XRP |
| 2019-05-15 |
0.0684 XRP |
31,967,131.3000 TRX |
0.0665 XRP |
0.0609 XRP |
0.0726 XRP |
0.0680 XRP |
| 2019-05-14 |
0.0677 XRP |
47,588,585.2000 TRX |
0.0751 XRP |
0.0604 XRP |
0.0759 XRP |
0.0670 XRP |
| 2019-05-13 |
0.0764 XRP |
21,945,490.5000 TRX |
0.0768 XRP |
0.0746 XRP |
0.0780 XRP |
0.0753 XRP |
| 2019-05-12 |
0.0775 XRP |
18,962,083.4000 TRX |
0.0782 XRP |
0.0757 XRP |
0.0800 XRP |
0.0765 XRP |
| 2019-05-11 |
0.0784 XRP |
26,678,772.1000 TRX |
0.0791 XRP |
0.0760 XRP |
0.0802 XRP |
0.0782 XRP |
| 2019-05-10 |
0.0779 XRP |
23,869,576.0000 TRX |
0.0787 XRP |
0.0762 XRP |
0.0796 XRP |
0.0791 XRP |
| 2019-05-09 |
0.0792 XRP |
17,421,273.2000 TRX |
0.0818 XRP |
0.0780 XRP |
0.0820 XRP |
0.0785 XRP |
| 2019-05-08 |
0.0822 XRP |
13,617,629.2000 TRX |
0.0799 XRP |
0.0791 XRP |
0.0847 XRP |
0.0820 XRP |
| 2019-05-07 |
0.0795 XRP |
13,027,379.9000 TRX |
0.0787 XRP |
0.0780 XRP |
0.0810 XRP |
0.0799 XRP |
| 2019-05-06 |
0.0785 XRP |
12,015,008.2000 TRX |
0.0772 XRP |
0.0764 XRP |
0.0800 XRP |
0.0784 XRP |
| 2019-05-05 |
0.0766 XRP |
6,110,714.4000 TRX |
0.0758 XRP |
0.0755 XRP |
0.0775 XRP |
0.0773 XRP |
| 2019-05-04 |
0.0766 XRP |
15,091,680.8000 TRX |
0.0773 XRP |
0.0753 XRP |
0.0781 XRP |
0.0759 XRP |
| 2019-05-03 |
0.0773 XRP |
11,219,530.3000 TRX |
0.0774 XRP |
0.0763 XRP |
0.0784 XRP |
0.0773 XRP |
| 2019-05-02 |
0.0770 XRP |
7,121,877.0000 TRX |
0.0773 XRP |
0.0762 XRP |
0.0780 XRP |
0.0773 XRP |
| 2019-05-01 |
0.0768 XRP |
9,535,520.5000 TRX |
0.0761 XRP |
0.0761 XRP |
0.0777 XRP |
0.0775 XRP |
| 2019-04-30 |
0.0751 XRP |
15,777,000.3000 TRX |
0.0766 XRP |
0.0725 XRP |
0.0771 XRP |
0.0763 XRP |
| 2019-04-29 |
0.0768 XRP |
9,644,796.2000 TRX |
0.0779 XRP |
0.0752 XRP |
0.0780 XRP |
0.0763 XRP |
| 2019-04-28 |
0.0782 XRP |
4,222,543.5000 TRX |
0.0784 XRP |
0.0778 XRP |
0.0787 XRP |
0.0781 XRP |
| 2019-04-27 |
0.0782 XRP |
6,436,223.5000 TRX |
0.0786 XRP |
0.0775 XRP |
0.0795 XRP |
0.0784 XRP |
| 2019-04-26 |
0.0786 XRP |
18,800,390.7000 TRX |
0.0791 XRP |
0.0771 XRP |
0.0817 XRP |
0.0785 XRP |
| 2019-04-25 |
0.0802 XRP |
23,603,923.5000 TRX |
0.0777 XRP |
0.0774 XRP |
0.0837 XRP |
0.0793 XRP |
| 2019-04-24 |
0.0768 XRP |
19,250,816.1000 TRX |
0.0756 XRP |
0.0738 XRP |
0.0788 XRP |
0.0777 XRP |
| 2019-04-23 |
0.0766 XRP |
8,088,197.7000 TRX |
0.0771 XRP |
0.0756 XRP |
0.0782 XRP |
0.0756 XRP |
| 2019-04-22 |
0.0767 XRP |
11,096,729.5000 TRX |
0.0775 XRP |
0.0746 XRP |
0.0783 XRP |
0.0775 XRP |
| 2019-04-21 |
0.0775 XRP |
16,408,625.3000 TRX |
0.0790 XRP |
0.0761 XRP |
0.0799 XRP |
0.0775 XRP |
| 2019-04-20 |
0.0790 XRP |
6,909,467.9000 TRX |
0.0797 XRP |
0.0783 XRP |
0.0798 XRP |
0.0790 XRP |
| 2019-04-19 |
0.0794 XRP |
10,060,773.8000 TRX |
0.0798 XRP |
0.0788 XRP |
0.0803 XRP |
0.0797 XRP |
| 2019-04-18 |
0.0793 XRP |
9,587,310.3000 TRX |
0.0792 XRP |
0.0780 XRP |
0.0802 XRP |
0.0797 XRP |
| 2019-04-17 |
0.0804 XRP |
20,830,787.2000 TRX |
0.0825 XRP |
0.0781 XRP |
0.0830 XRP |
0.0792 XRP |
| 2019-04-16 |
0.0825 XRP |
7,253,889.6000 TRX |
0.0822 XRP |
0.0815 XRP |
0.0834 XRP |
0.0824 XRP |
| 2019-04-15 |
0.0827 XRP |
12,855,642.3000 TRX |
0.0820 XRP |
0.0811 XRP |
0.0841 XRP |
0.0826 XRP |
| 2019-04-14 |
0.0810 XRP |
6,205,075.6000 TRX |
0.0802 XRP |
0.0792 XRP |
0.0824 XRP |
0.0820 XRP |