Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2195 XRP |
1,405,807.5000 TRX |
0.2282 XRP |
0.2089 XRP |
0.2161 XRP |
0.2198 XRP |
| 2024-05-05 |
0.2294 XRP |
260,336.2000 TRX |
0.2304 XRP |
0.2276 XRP |
0.2280 XRP |
0.2282 XRP |
| 2024-05-04 |
0.2307 XRP |
576,990.9000 TRX |
0.2311 XRP |
0.2278 XRP |
0.2288 XRP |
0.2313 XRP |
| 2024-05-03 |
0.2343 XRP |
790,589.0000 TRX |
0.2359 XRP |
0.2306 XRP |
0.2319 XRP |
0.2306 XRP |
| 2024-05-02 |
0.2373 XRP |
1,841,054.3000 TRX |
0.2336 XRP |
0.2322 XRP |
0.2342 XRP |
0.2353 XRP |
| 2024-05-01 |
0.2402 XRP |
3,550,358.0000 TRX |
0.2387 XRP |
0.2314 XRP |
0.2338 XRP |
0.2338 XRP |
| 2024-04-30 |
0.2385 XRP |
2,551,261.1000 TRX |
0.2315 XRP |
0.2299 XRP |
0.2316 XRP |
0.2385 XRP |
| 2024-04-29 |
0.2359 XRP |
1,297,479.2000 TRX |
0.2378 XRP |
0.2288 XRP |
0.2305 XRP |
0.2307 XRP |
| 2024-04-28 |
0.2344 XRP |
664,832.8000 TRX |
0.2312 XRP |
0.2296 XRP |
0.2304 XRP |
0.2375 XRP |
| 2024-04-27 |
0.2318 XRP |
583,142.1000 TRX |
0.2291 XRP |
0.2282 XRP |
0.2293 XRP |
0.2316 XRP |
| 2024-04-26 |
0.2253 XRP |
1,292,349.2000 TRX |
0.2234 XRP |
0.2185 XRP |
0.2207 XRP |
0.2280 XRP |
| 2024-04-25 |
0.2203 XRP |
634,671.1000 TRX |
0.2145 XRP |
0.2144 XRP |
0.2151 XRP |
0.2228 XRP |
| 2024-04-24 |
0.2105 XRP |
620,677.8000 TRX |
0.2083 XRP |
0.2056 XRP |
0.2065 XRP |
0.2164 XRP |
| 2024-04-23 |
0.2050 XRP |
434,004.2000 TRX |
0.2016 XRP |
0.2007 XRP |
0.2016 XRP |
0.2077 XRP |
| 2024-04-22 |
0.2038 XRP |
704,346.8000 TRX |
0.2124 XRP |
0.1961 XRP |
0.2012 XRP |
0.2017 XRP |
| 2024-04-21 |
0.2106 XRP |
349,872.7000 TRX |
0.2104 XRP |
0.2069 XRP |
0.2082 XRP |
0.2123 XRP |
| 2024-04-20 |
0.2122 XRP |
700,809.4000 TRX |
0.2186 XRP |
0.2059 XRP |
0.2094 XRP |
0.2095 XRP |
| 2024-04-19 |
0.2203 XRP |
783,590.6000 TRX |
0.2179 XRP |
0.2156 XRP |
0.2183 XRP |
0.2188 XRP |
| 2024-04-18 |
0.2201 XRP |
426,879.3000 TRX |
0.2218 XRP |
0.2162 XRP |
0.2172 XRP |
0.2175 XRP |
| 2024-04-17 |
0.2257 XRP |
886,972.2000 TRX |
0.2255 XRP |
0.2207 XRP |
0.2217 XRP |
0.2207 XRP |
| 2024-04-16 |
0.2255 XRP |
756,157.8000 TRX |
0.2245 XRP |
0.2209 XRP |
0.2235 XRP |
0.2254 XRP |
| 2024-04-15 |
0.2250 XRP |
634,838.3000 TRX |
0.2238 XRP |
0.2212 XRP |
0.2226 XRP |
0.2250 XRP |
| 2024-04-14 |
0.2280 XRP |
1,315,421.2000 TRX |
0.2302 XRP |
0.2219 XRP |
0.2238 XRP |
0.2225 XRP |
| 2024-04-13 |
0.2329 XRP |
9,361,745.1000 TRX |
0.2099 XRP |
0.2083 XRP |
0.2099 XRP |
0.2291 XRP |
| 2024-04-12 |
0.2084 XRP |
4,460,373.4000 TRX |
0.1979 XRP |
0.1975 XRP |
0.1985 XRP |
0.2103 XRP |
| 2024-04-11 |
0.1952 XRP |
1,195,069.4000 TRX |
0.1932 XRP |
0.1920 XRP |
0.1931 XRP |
0.1979 XRP |
| 2024-04-10 |
0.1974 XRP |
2,288,499.0000 TRX |
0.1970 XRP |
0.1913 XRP |
0.1924 XRP |
0.1930 XRP |
| 2024-04-09 |
0.1958 XRP |
3,467,609.5000 TRX |
0.1999 XRP |
0.1908 XRP |
0.1944 XRP |
0.1969 XRP |
| 2024-04-08 |
0.2004 XRP |
2,538,968.7000 TRX |
0.2029 XRP |
0.1961 XRP |
0.1974 XRP |
0.1999 XRP |
| 2024-04-07 |
0.2019 XRP |
581,107.7000 TRX |
0.2018 XRP |
0.2003 XRP |
0.2017 XRP |
0.2029 XRP |
| 2024-04-06 |
0.2010 XRP |
1,053,211.5000 TRX |
0.2008 XRP |
0.1985 XRP |
0.2000 XRP |
0.2013 XRP |
| 2024-04-05 |
0.2036 XRP |
2,089,035.9000 TRX |
0.2008 XRP |
0.1997 XRP |
0.2007 XRP |
0.2008 XRP |
| 2024-04-04 |
0.1998 XRP |
4,142,578.9000 TRX |
0.2040 XRP |
0.1920 XRP |
0.1993 XRP |
0.2008 XRP |
| 2024-04-03 |
0.2017 XRP |
2,158,303.4000 TRX |
0.1992 XRP |
0.1985 XRP |
0.2003 XRP |
0.2034 XRP |
| 2024-04-02 |
0.1979 XRP |
3,190,602.8000 TRX |
0.1972 XRP |
0.1943 XRP |
0.1967 XRP |
0.1986 XRP |
| 2024-04-01 |
0.1986 XRP |
2,249,023.5000 TRX |
0.1955 XRP |
0.1943 XRP |
0.1956 XRP |
0.1966 XRP |
| 2024-03-31 |
0.1959 XRP |
653,670.6000 TRX |
0.1973 XRP |
0.1946 XRP |
0.1950 XRP |
0.1956 XRP |
| 2024-03-30 |
0.1933 XRP |
1,326,561.0000 TRX |
0.1902 XRP |
0.1899 XRP |
0.1914 XRP |
0.1972 XRP |
| 2024-03-29 |
0.1915 XRP |
2,658,354.0000 TRX |
0.1930 XRP |
0.1870 XRP |
0.1906 XRP |
0.1904 XRP |
| 2024-03-28 |
0.1930 XRP |
2,572,188.1000 TRX |
0.1950 XRP |
0.1890 XRP |
0.1912 XRP |
0.1928 XRP |
| 2024-03-27 |
0.1942 XRP |
2,152,177.8000 TRX |
0.1912 XRP |
0.1907 XRP |
0.1915 XRP |
0.1946 XRP |
| 2024-03-26 |
0.1898 XRP |
1,746,724.4000 TRX |
0.1880 XRP |
0.1859 XRP |
0.1876 XRP |
0.1911 XRP |
| 2024-03-25 |
0.1869 XRP |
3,559,688.4000 TRX |
0.1901 XRP |
0.1824 XRP |
0.1856 XRP |
0.1874 XRP |
| 2024-03-24 |
0.1902 XRP |
2,449,796.9000 TRX |
0.1917 XRP |
0.1844 XRP |
0.1873 XRP |
0.1897 XRP |
| 2024-03-23 |
0.1900 XRP |
1,745,842.1000 TRX |
0.1920 XRP |
0.1862 XRP |
0.1885 XRP |
0.1918 XRP |
| 2024-03-22 |
0.1921 XRP |
2,773,685.9000 TRX |
0.1892 XRP |
0.1881 XRP |
0.1909 XRP |
0.1918 XRP |
| 2024-03-21 |
0.1933 XRP |
4,361,392.6000 TRX |
0.1977 XRP |
0.1854 XRP |
0.1902 XRP |
0.1895 XRP |
| 2024-03-20 |
0.1960 XRP |
3,186,042.4000 TRX |
0.1926 XRP |
0.1926 XRP |
0.1944 XRP |
0.1979 XRP |
| 2024-03-19 |
0.2000 XRP |
5,138,163.3000 TRX |
0.1925 XRP |
0.1908 XRP |
0.1927 XRP |
0.1913 XRP |
| 2024-03-18 |
0.2001 XRP |
3,417,868.8000 TRX |
0.2039 XRP |
0.1858 XRP |
0.1958 XRP |
0.1889 XRP |