Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2053 XRP |
1,793,477.3000 TRX |
0.2073 XRP |
0.2015 XRP |
0.2029 XRP |
0.2040 XRP |
| 2024-03-16 |
0.2034 XRP |
3,834,337.2000 TRX |
0.1993 XRP |
0.1957 XRP |
0.1982 XRP |
0.2067 XRP |
| 2024-03-15 |
0.2010 XRP |
4,437,720.6000 TRX |
0.1928 XRP |
0.1916 XRP |
0.1931 XRP |
0.1989 XRP |
| 2024-03-14 |
0.1923 XRP |
3,194,651.4000 TRX |
0.1916 XRP |
0.1846 XRP |
0.1905 XRP |
0.1929 XRP |
| 2024-03-13 |
0.1915 XRP |
2,283,629.8000 TRX |
0.1910 XRP |
0.1876 XRP |
0.1894 XRP |
0.1914 XRP |
| 2024-03-12 |
0.1904 XRP |
2,724,255.8000 TRX |
0.1860 XRP |
0.1828 XRP |
0.1893 XRP |
0.1908 XRP |
| 2024-03-11 |
0.1983 XRP |
3,894,676.7000 TRX |
0.2200 XRP |
0.1786 XRP |
0.1828 XRP |
0.1870 XRP |
| 2024-03-10 |
0.2196 XRP |
1,064,578.1000 TRX |
0.2192 XRP |
0.2167 XRP |
0.2177 XRP |
0.2202 XRP |
| 2024-03-09 |
0.2186 XRP |
1,130,335.2000 TRX |
0.2204 XRP |
0.2160 XRP |
0.2174 XRP |
0.2190 XRP |
| 2024-03-08 |
0.2201 XRP |
1,489,280.1000 TRX |
0.2187 XRP |
0.2167 XRP |
0.2183 XRP |
0.2202 XRP |
| 2024-03-07 |
0.2202 XRP |
1,540,511.3000 TRX |
0.2253 XRP |
0.2146 XRP |
0.2171 XRP |
0.2177 XRP |
| 2024-03-06 |
0.2281 XRP |
2,287,355.3000 TRX |
0.2300 XRP |
0.2214 XRP |
0.2248 XRP |
0.2257 XRP |
| 2024-03-05 |
0.2252 XRP |
2,793,539.7000 TRX |
0.2169 XRP |
0.2100 XRP |
0.2145 XRP |
0.2287 XRP |
| 2024-03-04 |
0.2180 XRP |
3,139,676.3000 TRX |
0.2245 XRP |
0.2111 XRP |
0.2147 XRP |
0.2160 XRP |
| 2024-03-03 |
0.2252 XRP |
1,866,053.7000 TRX |
0.2193 XRP |
0.2193 XRP |
0.2224 XRP |
0.2247 XRP |
| 2024-03-02 |
0.2227 XRP |
3,625,975.7000 TRX |
0.2354 XRP |
0.2164 XRP |
0.2194 XRP |
0.2194 XRP |
| 2024-03-01 |
0.2384 XRP |
1,523,855.6000 TRX |
0.2394 XRP |
0.2345 XRP |
0.2354 XRP |
0.2348 XRP |
| 2024-02-29 |
0.2394 XRP |
3,376,680.9000 TRX |
0.2471 XRP |
0.2271 XRP |
0.2330 XRP |
0.2391 XRP |
| 2024-02-28 |
0.2470 XRP |
2,801,996.1000 TRX |
0.2437 XRP |
0.2377 XRP |
0.2445 XRP |
0.2468 XRP |
| 2024-02-27 |
0.2505 XRP |
2,993,482.6000 TRX |
0.2542 XRP |
0.2379 XRP |
0.2432 XRP |
0.2421 XRP |
| 2024-02-26 |
0.2571 XRP |
1,651,342.8000 TRX |
0.2537 XRP |
0.2526 XRP |
0.2542 XRP |
0.2548 XRP |
| 2024-02-25 |
0.2528 XRP |
929,004.5000 TRX |
0.2527 XRP |
0.2513 XRP |
0.2520 XRP |
0.2526 XRP |
| 2024-02-24 |
0.2534 XRP |
349,708.2000 TRX |
0.2587 XRP |
0.2507 XRP |
0.2517 XRP |
0.2526 XRP |
| 2024-02-23 |
0.2588 XRP |
1,018,472.9000 TRX |
0.2565 XRP |
0.2560 XRP |
0.2565 XRP |
0.2582 XRP |
| 2024-02-22 |
0.2569 XRP |
1,217,506.4000 TRX |
0.2545 XRP |
0.2519 XRP |
0.2544 XRP |
0.2570 XRP |
| 2024-02-21 |
0.2559 XRP |
2,727,585.1000 TRX |
0.2476 XRP |
0.2475 XRP |
0.2503 XRP |
0.2548 XRP |
| 2024-02-20 |
0.2453 XRP |
2,752,854.5000 TRX |
0.2424 XRP |
0.2373 XRP |
0.2407 XRP |
0.2471 XRP |
| 2024-02-19 |
0.2425 XRP |
1,997,736.2000 TRX |
0.2427 XRP |
0.2407 XRP |
0.2418 XRP |
0.2419 XRP |
| 2024-02-18 |
0.2431 XRP |
767,726.7000 TRX |
0.2474 XRP |
0.2405 XRP |
0.2415 XRP |
0.2418 XRP |
| 2024-02-17 |
0.2445 XRP |
1,126,050.4000 TRX |
0.2355 XRP |
0.2355 XRP |
0.2369 XRP |
0.2474 XRP |
| 2024-02-16 |
0.2326 XRP |
1,006,940.1000 TRX |
0.2331 XRP |
0.2275 XRP |
0.2296 XRP |
0.2355 XRP |
| 2024-02-15 |
0.2370 XRP |
1,741,348.5000 TRX |
0.2409 XRP |
0.2275 XRP |
0.2331 XRP |
0.2323 XRP |
| 2024-02-14 |
0.2419 XRP |
1,198,151.0000 TRX |
0.2419 XRP |
0.2390 XRP |
0.2401 XRP |
0.2404 XRP |
| 2024-02-13 |
0.2388 XRP |
943,765.7000 TRX |
0.2352 XRP |
0.2348 XRP |
0.2353 XRP |
0.2414 XRP |
| 2024-02-12 |
0.2380 XRP |
1,162,503.4000 TRX |
0.2361 XRP |
0.2329 XRP |
0.2349 XRP |
0.2359 XRP |
| 2024-02-11 |
0.2357 XRP |
658,781.0000 TRX |
0.2374 XRP |
0.2326 XRP |
0.2346 XRP |
0.2361 XRP |
| 2024-02-10 |
0.2362 XRP |
579,938.5000 TRX |
0.2351 XRP |
0.2338 XRP |
0.2351 XRP |
0.2374 XRP |
| 2024-02-09 |
0.2359 XRP |
773,402.3000 TRX |
0.2369 XRP |
0.2341 XRP |
0.2354 XRP |
0.2355 XRP |
| 2024-02-08 |
0.2409 XRP |
1,676,138.3000 TRX |
0.2407 XRP |
0.2358 XRP |
0.2369 XRP |
0.2371 XRP |
| 2024-02-07 |
0.2473 XRP |
2,302,491.6000 TRX |
0.2395 XRP |
0.2395 XRP |
0.2418 XRP |
0.2403 XRP |
| 2024-02-06 |
0.2425 XRP |
2,859,257.3000 TRX |
0.2348 XRP |
0.2348 XRP |
0.2359 XRP |
0.2397 XRP |
| 2024-02-05 |
0.2348 XRP |
929,591.3000 TRX |
0.2353 XRP |
0.2297 XRP |
0.2331 XRP |
0.2340 XRP |
| 2024-02-04 |
0.2296 XRP |
1,306,478.9000 TRX |
0.2260 XRP |
0.2256 XRP |
0.2262 XRP |
0.2349 XRP |
| 2024-02-03 |
0.2251 XRP |
1,045,035.2000 TRX |
0.2277 XRP |
0.2208 XRP |
0.2237 XRP |
0.2254 XRP |
| 2024-02-02 |
0.2320 XRP |
1,552,247.8000 TRX |
0.2286 XRP |
0.2266 XRP |
0.2285 XRP |
0.2283 XRP |
| 2024-02-01 |
0.2285 XRP |
1,164,525.3000 TRX |
0.2234 XRP |
0.2234 XRP |
0.2257 XRP |
0.2290 XRP |
| 2024-01-31 |
0.2234 XRP |
2,438,511.0000 TRX |
0.2194 XRP |
0.2189 XRP |
0.2199 XRP |
0.2228 XRP |
| 2024-01-30 |
0.2147 XRP |
1,708,115.2000 TRX |
0.2114 XRP |
0.2092 XRP |
0.2098 XRP |
0.2199 XRP |
| 2024-01-29 |
0.2139 XRP |
973,569.3000 TRX |
0.2140 XRP |
0.2096 XRP |
0.2108 XRP |
0.2114 XRP |
| 2024-01-28 |
0.2126 XRP |
384,892.2000 TRX |
0.2122 XRP |
0.2109 XRP |
0.2115 XRP |
0.2151 XRP |