Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2154 XRP |
363,538.4000 TRX |
0.2157 XRP |
0.2114 XRP |
0.2120 XRP |
0.2120 XRP |
| 2024-01-26 |
0.2195 XRP |
736,568.8000 TRX |
0.2187 XRP |
0.2142 XRP |
0.2156 XRP |
0.2156 XRP |
| 2024-01-25 |
0.2161 XRP |
555,210.2000 TRX |
0.2102 XRP |
0.2102 XRP |
0.2120 XRP |
0.2182 XRP |
| 2024-01-24 |
0.2092 XRP |
404,438.7000 TRX |
0.2071 XRP |
0.2069 XRP |
0.2080 XRP |
0.2098 XRP |
| 2024-01-23 |
0.2101 XRP |
1,256,188.4000 TRX |
0.2073 XRP |
0.2061 XRP |
0.2070 XRP |
0.2071 XRP |
| 2024-01-22 |
0.2046 XRP |
1,746,913.7000 TRX |
0.1994 XRP |
0.1985 XRP |
0.1995 XRP |
0.2072 XRP |
| 2024-01-21 |
0.2003 XRP |
1,235,197.7000 TRX |
0.1988 XRP |
0.1982 XRP |
0.1991 XRP |
0.1991 XRP |
| 2024-01-20 |
0.2015 XRP |
1,133,974.6000 TRX |
0.2030 XRP |
0.1980 XRP |
0.2003 XRP |
0.1989 XRP |
| 2024-01-19 |
0.2015 XRP |
1,888,447.0000 TRX |
0.1959 XRP |
0.1945 XRP |
0.1956 XRP |
0.2027 XRP |
| 2024-01-18 |
0.1946 XRP |
1,020,661.5000 TRX |
0.1907 XRP |
0.1906 XRP |
0.1915 XRP |
0.1959 XRP |
| 2024-01-17 |
0.1897 XRP |
504,600.8000 TRX |
0.1877 XRP |
0.1877 XRP |
0.1880 XRP |
0.1910 XRP |
| 2024-01-16 |
0.1891 XRP |
487,179.9000 TRX |
0.1885 XRP |
0.1869 XRP |
0.1873 XRP |
0.1877 XRP |
| 2024-01-15 |
0.1931 XRP |
604,168.6000 TRX |
0.1926 XRP |
0.1865 XRP |
0.1878 XRP |
0.1871 XRP |
| 2024-01-14 |
0.1975 XRP |
947,246.6000 TRX |
0.1988 XRP |
0.1900 XRP |
0.1926 XRP |
0.1932 XRP |
| 2024-01-13 |
0.1955 XRP |
2,656,133.9000 TRX |
0.1876 XRP |
0.1861 XRP |
0.1868 XRP |
0.1986 XRP |
| 2024-01-12 |
0.1828 XRP |
1,759,570.8000 TRX |
0.1764 XRP |
0.1763 XRP |
0.1776 XRP |
0.1869 XRP |
| 2024-01-11 |
0.1756 XRP |
2,464,453.2000 TRX |
0.1758 XRP |
0.1716 XRP |
0.1749 XRP |
0.1759 XRP |
| 2024-01-10 |
0.1822 XRP |
2,428,161.7000 TRX |
0.1813 XRP |
0.1712 XRP |
0.1763 XRP |
0.1731 XRP |
| 2024-01-09 |
0.1810 XRP |
2,014,398.2000 TRX |
0.1805 XRP |
0.1771 XRP |
0.1800 XRP |
0.1798 XRP |
| 2024-01-08 |
0.1816 XRP |
2,617,608.2000 TRX |
0.1862 XRP |
0.1770 XRP |
0.1797 XRP |
0.1794 XRP |
| 2024-01-07 |
0.1838 XRP |
1,010,605.2000 TRX |
0.1829 XRP |
0.1815 XRP |
0.1828 XRP |
0.1868 XRP |
| 2024-01-06 |
0.1823 XRP |
1,122,666.5000 TRX |
0.1812 XRP |
0.1802 XRP |
0.1814 XRP |
0.1832 XRP |
| 2024-01-05 |
0.1840 XRP |
1,250,904.3000 TRX |
0.1823 XRP |
0.1815 XRP |
0.1821 XRP |
0.1817 XRP |
| 2024-01-04 |
0.1847 XRP |
1,116,921.4000 TRX |
0.1834 XRP |
0.1808 XRP |
0.1820 XRP |
0.1822 XRP |
| 2024-01-03 |
0.1837 XRP |
3,076,917.0000 TRX |
0.1735 XRP |
0.1711 XRP |
0.1728 XRP |
0.1827 XRP |
| 2024-01-02 |
0.1734 XRP |
898,344.0000 TRX |
0.1712 XRP |
0.1702 XRP |
0.1711 XRP |
0.1731 XRP |
| 2024-01-01 |
0.1729 XRP |
503,998.6000 TRX |
0.1749 XRP |
0.1704 XRP |
0.1716 XRP |
0.1712 XRP |
| 2023-12-31 |
0.1728 XRP |
661,940.7000 TRX |
0.1707 XRP |
0.1695 XRP |
0.1704 XRP |
0.1758 XRP |
| 2023-12-30 |
0.1698 XRP |
721,818.3000 TRX |
0.1695 XRP |
0.1664 XRP |
0.1694 XRP |
0.1702 XRP |
| 2023-12-29 |
0.1688 XRP |
744,741.8000 TRX |
0.1662 XRP |
0.1662 XRP |
0.1671 XRP |
0.1700 XRP |
| 2023-12-28 |
0.1645 XRP |
1,403,171.7000 TRX |
0.1662 XRP |
0.1607 XRP |
0.1640 XRP |
0.1672 XRP |
| 2023-12-27 |
0.1659 XRP |
719,061.9000 TRX |
0.1658 XRP |
0.1640 XRP |
0.1650 XRP |
0.1658 XRP |
| 2023-12-26 |
0.1671 XRP |
881,451.4000 TRX |
0.1640 XRP |
0.1639 XRP |
0.1663 XRP |
0.1661 XRP |
| 2023-12-25 |
0.1697 XRP |
1,523,820.2000 TRX |
0.1735 XRP |
0.1638 XRP |
0.1651 XRP |
0.1638 XRP |
| 2023-12-24 |
0.1723 XRP |
724,101.9000 TRX |
0.1724 XRP |
0.1705 XRP |
0.1715 XRP |
0.1744 XRP |
| 2023-12-23 |
0.1711 XRP |
901,066.2000 TRX |
0.1684 XRP |
0.1683 XRP |
0.1692 XRP |
0.1723 XRP |
| 2023-12-22 |
0.1681 XRP |
745,529.6000 TRX |
0.1677 XRP |
0.1658 XRP |
0.1682 XRP |
0.1684 XRP |
| 2023-12-21 |
0.1686 XRP |
744,970.8000 TRX |
0.1665 XRP |
0.1665 XRP |
0.1676 XRP |
0.1679 XRP |
| 2023-12-20 |
0.1667 XRP |
1,298,000.2000 TRX |
0.1664 XRP |
0.1642 XRP |
0.1660 XRP |
0.1664 XRP |
| 2023-12-19 |
0.1660 XRP |
821,850.5000 TRX |
0.1647 XRP |
0.1645 XRP |
0.1655 XRP |
0.1663 XRP |
| 2023-12-18 |
0.1667 XRP |
1,290,398.1000 TRX |
0.1672 XRP |
0.1642 XRP |
0.1650 XRP |
0.1650 XRP |
| 2023-12-17 |
0.1664 XRP |
728,582.2000 TRX |
0.1657 XRP |
0.1653 XRP |
0.1659 XRP |
0.1673 XRP |
| 2023-12-16 |
0.1652 XRP |
961,792.7000 TRX |
0.1650 XRP |
0.1641 XRP |
0.1645 XRP |
0.1659 XRP |
| 2023-12-15 |
0.1659 XRP |
1,369,107.9000 TRX |
0.1679 XRP |
0.1638 XRP |
0.1643 XRP |
0.1647 XRP |
| 2023-12-14 |
0.1677 XRP |
1,201,721.0000 TRX |
0.1662 XRP |
0.1655 XRP |
0.1670 XRP |
0.1678 XRP |
| 2023-12-13 |
0.1694 XRP |
2,117,200.3000 TRX |
0.1674 XRP |
0.1648 XRP |
0.1657 XRP |
0.1655 XRP |
| 2023-12-12 |
0.1682 XRP |
709,045.6000 TRX |
0.1678 XRP |
0.1672 XRP |
0.1675 XRP |
0.1672 XRP |
| 2023-12-11 |
0.1684 XRP |
2,273,889.4000 TRX |
0.1629 XRP |
0.1628 XRP |
0.1645 XRP |
0.1674 XRP |
| 2023-12-10 |
0.1629 XRP |
894,159.1000 TRX |
0.1618 XRP |
0.1603 XRP |
0.1610 XRP |
0.1626 XRP |
| 2023-12-09 |
0.1584 XRP |
1,210,698.8000 TRX |
0.1589 XRP |
0.1545 XRP |
0.1575 XRP |
0.1599 XRP |