Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.1802 XRP |
1,635,120.6000 TRX |
0.1830 XRP |
0.1715 XRP |
0.1764 XRP |
0.1715 XRP |
| 2023-10-18 |
0.1820 XRP |
857,226.9000 TRX |
0.1804 XRP |
0.1802 XRP |
0.1808 XRP |
0.1827 XRP |
| 2023-10-17 |
0.1790 XRP |
1,192,542.7000 TRX |
0.1785 XRP |
0.1780 XRP |
0.1790 XRP |
0.1801 XRP |
| 2023-10-16 |
0.1781 XRP |
1,354,454.8000 TRX |
0.1779 XRP |
0.1752 XRP |
0.1777 XRP |
0.1787 XRP |
| 2023-10-15 |
0.1758 XRP |
677,658.7000 TRX |
0.1748 XRP |
0.1744 XRP |
0.1749 XRP |
0.1776 XRP |
| 2023-10-14 |
0.1759 XRP |
671,980.7000 TRX |
0.1762 XRP |
0.1744 XRP |
0.1751 XRP |
0.1748 XRP |
| 2023-10-13 |
0.1767 XRP |
965,532.2000 TRX |
0.1757 XRP |
0.1743 XRP |
0.1754 XRP |
0.1759 XRP |
| 2023-10-12 |
0.1780 XRP |
1,084,989.1000 TRX |
0.1760 XRP |
0.1756 XRP |
0.1756 XRP |
0.1756 XRP |
| 2023-10-11 |
0.1776 XRP |
2,537,848.7000 TRX |
0.1738 XRP |
0.1737 XRP |
0.1742 XRP |
0.1763 XRP |
| 2023-10-10 |
0.1738 XRP |
727,389.5000 TRX |
0.1713 XRP |
0.1713 XRP |
0.1729 XRP |
0.1728 XRP |
| 2023-10-09 |
0.1729 XRP |
1,370,444.9000 TRX |
0.1702 XRP |
0.1694 XRP |
0.1700 XRP |
0.1713 XRP |
| 2023-10-08 |
0.1695 XRP |
563,312.9000 TRX |
0.1689 XRP |
0.1680 XRP |
0.1686 XRP |
0.1702 XRP |
| 2023-10-07 |
0.1679 XRP |
859,184.9000 TRX |
0.1660 XRP |
0.1660 XRP |
0.1669 XRP |
0.1688 XRP |
| 2023-10-06 |
0.1661 XRP |
1,249,310.7000 TRX |
0.1688 XRP |
0.1633 XRP |
0.1651 XRP |
0.1654 XRP |
| 2023-10-05 |
0.1697 XRP |
1,549,993.6000 TRX |
0.1669 XRP |
0.1669 XRP |
0.1679 XRP |
0.1690 XRP |
| 2023-10-04 |
0.1674 XRP |
2,715,779.7000 TRX |
0.1682 XRP |
0.1643 XRP |
0.1665 XRP |
0.1667 XRP |
| 2023-10-03 |
0.1713 XRP |
3,320,529.0000 TRX |
0.1707 XRP |
0.1656 XRP |
0.1703 XRP |
0.1676 XRP |
| 2023-10-02 |
0.1712 XRP |
984,147.2000 TRX |
0.1718 XRP |
0.1691 XRP |
0.1705 XRP |
0.1707 XRP |
| 2023-10-01 |
0.1713 XRP |
502,189.3000 TRX |
0.1722 XRP |
0.1704 XRP |
0.1708 XRP |
0.1725 XRP |
| 2023-09-30 |
0.1719 XRP |
571,269.3000 TRX |
0.1710 XRP |
0.1705 XRP |
0.1713 XRP |
0.1719 XRP |
| 2023-09-29 |
0.1693 XRP |
4,303,575.4000 TRX |
0.1699 XRP |
0.1613 XRP |
0.1682 XRP |
0.1718 XRP |
| 2023-09-28 |
0.1704 XRP |
1,335,559.3000 TRX |
0.1712 XRP |
0.1691 XRP |
0.1696 XRP |
0.1703 XRP |
| 2023-09-27 |
0.1702 XRP |
1,951,534.5000 TRX |
0.1689 XRP |
0.1686 XRP |
0.1691 XRP |
0.1710 XRP |
| 2023-09-26 |
0.1687 XRP |
936,005.3000 TRX |
0.1674 XRP |
0.1668 XRP |
0.1678 XRP |
0.1688 XRP |
| 2023-09-25 |
0.1689 XRP |
1,164,503.4000 TRX |
0.1665 XRP |
0.1662 XRP |
0.1673 XRP |
0.1673 XRP |
| 2023-09-24 |
0.1652 XRP |
880,752.0000 TRX |
0.1647 XRP |
0.1641 XRP |
0.1646 XRP |
0.1659 XRP |
| 2023-09-23 |
0.1637 XRP |
801,054.9000 TRX |
0.1627 XRP |
0.1623 XRP |
0.1629 XRP |
0.1649 XRP |
| 2023-09-22 |
0.1632 XRP |
1,106,145.0000 TRX |
0.1637 XRP |
0.1613 XRP |
0.1623 XRP |
0.1628 XRP |
| 2023-09-21 |
0.1644 XRP |
1,619,523.9000 TRX |
0.1620 XRP |
0.1620 XRP |
0.1634 XRP |
0.1636 XRP |
| 2023-09-20 |
0.1637 XRP |
1,850,996.4000 TRX |
0.1645 XRP |
0.1610 XRP |
0.1625 XRP |
0.1625 XRP |
| 2023-09-19 |
0.1656 XRP |
1,624,885.2000 TRX |
0.1668 XRP |
0.1637 XRP |
0.1649 XRP |
0.1649 XRP |
| 2023-09-18 |
0.1685 XRP |
2,085,718.2000 TRX |
0.1692 XRP |
0.1662 XRP |
0.1671 XRP |
0.1676 XRP |
| 2023-09-17 |
0.1685 XRP |
1,084,436.7000 TRX |
0.1671 XRP |
0.1670 XRP |
0.1677 XRP |
0.1695 XRP |
| 2023-09-16 |
0.1675 XRP |
755,264.3000 TRX |
0.1679 XRP |
0.1663 XRP |
0.1669 XRP |
0.1673 XRP |
| 2023-09-15 |
0.1686 XRP |
1,687,911.2000 TRX |
0.1712 XRP |
0.1651 XRP |
0.1677 XRP |
0.1669 XRP |
| 2023-09-14 |
0.1694 XRP |
1,039,960.4000 TRX |
0.1681 XRP |
0.1670 XRP |
0.1678 XRP |
0.1714 XRP |
| 2023-09-13 |
0.1684 XRP |
1,354,776.8000 TRX |
0.1681 XRP |
0.1647 XRP |
0.1675 XRP |
0.1676 XRP |
| 2023-09-12 |
0.1670 XRP |
1,549,116.2000 TRX |
0.1634 XRP |
0.1620 XRP |
0.1639 XRP |
0.1684 XRP |
| 2023-09-11 |
0.1630 XRP |
1,982,959.7000 TRX |
0.1576 XRP |
0.1575 XRP |
0.1584 XRP |
0.1634 XRP |
| 2023-09-10 |
0.1572 XRP |
438,099.8000 TRX |
0.1574 XRP |
0.1563 XRP |
0.1568 XRP |
0.1568 XRP |
| 2023-09-09 |
0.1569 XRP |
171,453.1000 TRX |
0.1564 XRP |
0.1562 XRP |
0.1567 XRP |
0.1574 XRP |
| 2023-09-08 |
0.1568 XRP |
666,939.9000 TRX |
0.1567 XRP |
0.1561 XRP |
0.1566 XRP |
0.1569 XRP |
| 2023-09-07 |
0.1578 XRP |
562,923.3000 TRX |
0.1569 XRP |
0.1563 XRP |
0.1566 XRP |
0.1565 XRP |
| 2023-09-06 |
0.1558 XRP |
1,004,958.3000 TRX |
0.1531 XRP |
0.1531 XRP |
0.1540 XRP |
0.1566 XRP |
| 2023-09-05 |
0.1537 XRP |
571,096.2000 TRX |
0.1525 XRP |
0.1523 XRP |
0.1528 XRP |
0.1531 XRP |
| 2023-09-04 |
0.1530 XRP |
684,859.5000 TRX |
0.1526 XRP |
0.1505 XRP |
0.1513 XRP |
0.1524 XRP |
| 2023-09-03 |
0.1526 XRP |
623,501.0000 TRX |
0.1544 XRP |
0.1506 XRP |
0.1525 XRP |
0.1527 XRP |
| 2023-09-02 |
0.1542 XRP |
768,480.6000 TRX |
0.1528 XRP |
0.1526 XRP |
0.1531 XRP |
0.1546 XRP |
| 2023-09-01 |
0.1530 XRP |
1,128,742.3000 TRX |
0.1503 XRP |
0.1502 XRP |
0.1513 XRP |
0.1530 XRP |
| 2023-08-31 |
0.1470 XRP |
1,750,055.8000 TRX |
0.1431 XRP |
0.1431 XRP |
0.1438 XRP |
0.1503 XRP |