Identifier on Binance: TSTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0620 FDUSD |
437,637.8000 |
0.0631 FDUSD |
0.0601 FDUSD |
0.0604 FDUSD |
0.0601 FDUSD |
| 2025-05-14 |
0.0645 FDUSD |
177,507.9000 |
0.0673 FDUSD |
0.0621 FDUSD |
0.0624 FDUSD |
0.0624 FDUSD |
| 2025-05-13 |
0.0638 FDUSD |
328,410.4000 |
0.0650 FDUSD |
0.0604 FDUSD |
0.0616 FDUSD |
0.0664 FDUSD |
| 2025-05-12 |
0.0678 FDUSD |
1,943,412.1000 |
0.0616 FDUSD |
0.0597 FDUSD |
0.0610 FDUSD |
0.0657 FDUSD |
| 2025-05-11 |
0.0612 FDUSD |
502,027.2000 |
0.0621 FDUSD |
0.0594 FDUSD |
0.0600 FDUSD |
0.0617 FDUSD |
| 2025-05-10 |
0.0653 FDUSD |
2,079,848.6000 |
0.0675 FDUSD |
0.0598 FDUSD |
0.0612 FDUSD |
0.0613 FDUSD |
| 2025-05-09 |
0.0647 FDUSD |
2,390,765.9000 |
0.0674 FDUSD |
0.0598 FDUSD |
0.0605 FDUSD |
0.0637 FDUSD |
| 2025-05-08 |
0.0697 FDUSD |
367,483.8000 |
0.0764 FDUSD |
0.0608 FDUSD |
0.0672 FDUSD |
0.0684 FDUSD |
| 2025-05-07 |
0.0737 FDUSD |
33,754.6000 |
0.0739 FDUSD |
0.0704 FDUSD |
0.0704 FDUSD |
0.0754 FDUSD |
| 2025-05-06 |
0.0696 FDUSD |
517,201.4000 |
0.0650 FDUSD |
0.0337 FDUSD |
0.0650 FDUSD |
0.0739 FDUSD |
| 2025-05-05 |
0.0661 FDUSD |
177,778.3000 |
0.0709 FDUSD |
0.0500 FDUSD |
0.0650 FDUSD |
0.0650 FDUSD |
| 2025-05-04 |
0.0668 FDUSD |
288,282.9000 |
0.0646 FDUSD |
0.0635 FDUSD |
0.0639 FDUSD |
0.0686 FDUSD |
| 2025-05-03 |
0.0641 FDUSD |
178,866.4000 |
0.0662 FDUSD |
0.0624 FDUSD |
0.0631 FDUSD |
0.0646 FDUSD |
| 2025-05-02 |
0.0642 FDUSD |
475,978.7000 |
0.0678 FDUSD |
0.0607 FDUSD |
0.0641 FDUSD |
0.0662 FDUSD |
| 2025-05-01 |
0.0691 FDUSD |
108,777.1000 |
0.0672 FDUSD |
0.0663 FDUSD |
0.0663 FDUSD |
0.0695 FDUSD |
| 2025-04-30 |
0.0653 FDUSD |
632,968.9000 |
0.0660 FDUSD |
0.0623 FDUSD |
0.0632 FDUSD |
0.0637 FDUSD |
| 2025-04-29 |
0.0677 FDUSD |
505,183.7000 |
0.0702 FDUSD |
0.0657 FDUSD |
0.0660 FDUSD |
0.0660 FDUSD |
| 2025-04-28 |
0.0706 FDUSD |
334,488.9000 |
0.0702 FDUSD |
0.0665 FDUSD |
0.0680 FDUSD |
0.0709 FDUSD |
| 2025-04-27 |
0.0728 FDUSD |
291,286.3000 |
0.0750 FDUSD |
0.0697 FDUSD |
0.0697 FDUSD |
0.0733 FDUSD |
| 2025-04-26 |
0.0767 FDUSD |
783,838.9000 |
0.0801 FDUSD |
0.0733 FDUSD |
0.0733 FDUSD |
0.0752 FDUSD |
| 2025-04-25 |
0.0793 FDUSD |
310,935.5000 |
0.0802 FDUSD |
0.0762 FDUSD |
0.0762 FDUSD |
0.0762 FDUSD |
| 2025-04-24 |
0.0808 FDUSD |
483,852.9000 |
0.0783 FDUSD |
0.0151 FDUSD |
0.0775 FDUSD |
0.0817 FDUSD |
| 2025-04-23 |
0.0731 FDUSD |
714,870.4000 |
0.0677 FDUSD |
0.0664 FDUSD |
0.0673 FDUSD |
0.0766 FDUSD |
| 2025-04-22 |
0.0663 FDUSD |
58,074.9000 |
0.0656 FDUSD |
0.0654 FDUSD |
0.0654 FDUSD |
0.0677 FDUSD |
| 2025-04-21 |
0.0679 FDUSD |
516,445.3000 |
0.0724 FDUSD |
0.0657 FDUSD |
0.0657 FDUSD |
0.0657 FDUSD |
| 2025-04-20 |
0.0725 FDUSD |
87,325.9000 |
0.0710 FDUSD |
0.0703 FDUSD |
0.0703 FDUSD |
0.0722 FDUSD |
| 2025-04-19 |
0.0715 FDUSD |
48,995.3000 |
0.0702 FDUSD |
0.0702 FDUSD |
0.0702 FDUSD |
0.0702 FDUSD |
| 2025-04-18 |
0.0710 FDUSD |
52,780.2000 |
0.0716 FDUSD |
0.0701 FDUSD |
0.0701 FDUSD |
0.0702 FDUSD |
| 2025-04-17 |
0.0722 FDUSD |
65,298.4000 |
0.0738 FDUSD |
0.0714 FDUSD |
0.0714 FDUSD |
0.0716 FDUSD |
| 2025-04-16 |
0.0725 FDUSD |
184,788.5000 |
0.0718 FDUSD |
0.0708 FDUSD |
0.0711 FDUSD |
0.0729 FDUSD |
| 2025-04-15 |
0.0716 FDUSD |
49,497.0000 |
0.0714 FDUSD |
0.0705 FDUSD |
0.0705 FDUSD |
0.0719 FDUSD |
| 2025-04-14 |
0.0726 FDUSD |
39,548.3000 |
0.0717 FDUSD |
0.0707 FDUSD |
0.0715 FDUSD |
0.0718 FDUSD |
| 2025-04-13 |
0.0734 FDUSD |
255,475.3000 |
0.0754 FDUSD |
0.0704 FDUSD |
0.0712 FDUSD |
0.0712 FDUSD |
| 2025-04-12 |
0.0763 FDUSD |
379,200.1000 |
0.0761 FDUSD |
0.0693 FDUSD |
0.0752 FDUSD |
0.0757 FDUSD |
| 2025-04-11 |
0.0763 FDUSD |
349,027.5000 |
0.0740 FDUSD |
0.0720 FDUSD |
0.0728 FDUSD |
0.0770 FDUSD |
| 2025-04-10 |
0.0762 FDUSD |
134,293.9000 |
0.0829 FDUSD |
0.0717 FDUSD |
0.0718 FDUSD |
0.0718 FDUSD |
| 2025-04-09 |
0.0742 FDUSD |
483,212.0000 |
0.0726 FDUSD |
0.0710 FDUSD |
0.0724 FDUSD |
0.0819 FDUSD |
| 2025-04-08 |
0.0765 FDUSD |
483,391.7000 |
0.0769 FDUSD |
0.0729 FDUSD |
0.0729 FDUSD |
0.0729 FDUSD |
| 2025-04-07 |
0.0740 FDUSD |
599,484.9000 |
0.0699 FDUSD |
0.0686 FDUSD |
0.0694 FDUSD |
0.0757 FDUSD |
| 2025-04-06 |
0.0698 FDUSD |
351,296.7000 |
0.0719 FDUSD |
0.0645 FDUSD |
0.0692 FDUSD |
0.0710 FDUSD |
| 2025-04-05 |
0.0683 FDUSD |
284,665.9000 |
0.0693 FDUSD |
0.0670 FDUSD |
0.0670 FDUSD |
0.0715 FDUSD |
| 2025-04-04 |
0.0699 FDUSD |
235,919.3000 |
0.0711 FDUSD |
0.0678 FDUSD |
0.0680 FDUSD |
0.0710 FDUSD |
| 2025-04-03 |
0.0688 FDUSD |
467,895.1000 |
0.0687 FDUSD |
0.0664 FDUSD |
0.0671 FDUSD |
0.0716 FDUSD |
| 2025-04-02 |
0.0693 FDUSD |
1,959,825.2000 |
0.0639 FDUSD |
0.0590 FDUSD |
0.0624 FDUSD |
0.0689 FDUSD |
| 2025-04-01 |
0.0647 FDUSD |
3,366,162.6000 |
0.0685 FDUSD |
0.0594 FDUSD |
0.0630 FDUSD |
0.0639 FDUSD |
| 2025-03-31 |
0.0702 FDUSD |
1,464,949.1000 |
0.0685 FDUSD |
0.0674 FDUSD |
0.0683 FDUSD |
0.0683 FDUSD |
| 2025-03-30 |
0.0681 FDUSD |
1,429,455.9000 |
0.0653 FDUSD |
0.0638 FDUSD |
0.0648 FDUSD |
0.0683 FDUSD |
| 2025-03-29 |
0.0672 FDUSD |
1,087,336.0000 |
0.0690 FDUSD |
0.0631 FDUSD |
0.0639 FDUSD |
0.0637 FDUSD |
| 2025-03-28 |
0.0625 FDUSD |
2,350,658.0000 |
0.0640 FDUSD |
0.0583 FDUSD |
0.0612 FDUSD |
0.0697 FDUSD |
| 2025-03-27 |
0.0623 FDUSD |
3,214,778.5000 |
0.0629 FDUSD |
0.0597 FDUSD |
0.0622 FDUSD |
0.0640 FDUSD |