Market [unlinked] / TRY
Identifier on Binance: TSTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2.9883 TRY |
4,022,017.0000 |
2.7710 TRY |
2.6950 TRY |
2.7480 TRY |
3.1150 TRY |
| 2025-04-08 |
2.8988 TRY |
1,868,122.0000 |
2.8880 TRY |
2.7600 TRY |
2.7630 TRY |
2.7630 TRY |
| 2025-04-07 |
2.8220 TRY |
12,248,608.0000 |
2.6810 TRY |
2.5950 TRY |
2.6840 TRY |
2.8770 TRY |
| 2025-04-06 |
2.6789 TRY |
4,806,909.0000 |
2.7180 TRY |
2.4540 TRY |
2.6300 TRY |
2.6750 TRY |
| 2025-04-05 |
2.6088 TRY |
2,114,880.0000 |
2.6230 TRY |
2.5300 TRY |
2.5710 TRY |
2.7280 TRY |
| 2025-04-04 |
2.6514 TRY |
2,500,269.0000 |
2.6750 TRY |
2.5510 TRY |
2.5740 TRY |
2.6670 TRY |
| 2025-04-03 |
2.6408 TRY |
2,665,458.0000 |
2.5790 TRY |
2.4960 TRY |
2.5530 TRY |
2.7020 TRY |
| 2025-04-02 |
2.6256 TRY |
11,146,421.0000 |
2.4400 TRY |
2.2500 TRY |
2.3880 TRY |
2.5830 TRY |
| 2025-04-01 |
2.4754 TRY |
12,374,600.0000 |
2.6000 TRY |
2.2700 TRY |
2.4000 TRY |
2.4310 TRY |
| 2025-03-31 |
2.6930 TRY |
14,862,024.0000 |
2.6040 TRY |
2.5780 TRY |
2.6160 TRY |
2.6060 TRY |
| 2025-03-30 |
2.6294 TRY |
8,434,352.0000 |
2.5250 TRY |
2.4590 TRY |
2.5210 TRY |
2.6170 TRY |
| 2025-03-29 |
2.6173 TRY |
29,388,329.0000 |
2.6720 TRY |
2.4390 TRY |
2.4800 TRY |
2.4720 TRY |
| 2025-03-28 |
2.5047 TRY |
28,770,430.0000 |
2.4410 TRY |
2.2160 TRY |
2.3440 TRY |
2.6850 TRY |
| 2025-03-27 |
2.3811 TRY |
12,633,293.0000 |
2.3450 TRY |
2.2620 TRY |
2.3630 TRY |
2.4390 TRY |
| 2025-03-26 |
2.3667 TRY |
6,941,897.0000 |
2.3140 TRY |
2.2760 TRY |
2.3090 TRY |
2.2900 TRY |
| 2025-03-25 |
2.4492 TRY |
6,342,731.0000 |
2.5790 TRY |
2.3080 TRY |
2.3200 TRY |
2.3200 TRY |
| 2025-03-24 |
2.5651 TRY |
5,277,240.0000 |
2.4760 TRY |
2.4330 TRY |
2.4570 TRY |
2.5540 TRY |
| 2025-03-23 |
2.4987 TRY |
5,232,502.0000 |
2.4780 TRY |
2.4160 TRY |
2.4540 TRY |
2.4820 TRY |
| 2025-03-22 |
2.4957 TRY |
7,427,463.0000 |
2.4280 TRY |
2.4070 TRY |
2.4440 TRY |
2.4960 TRY |
| 2025-03-21 |
2.4032 TRY |
17,091,139.0000 |
2.3930 TRY |
2.3180 TRY |
2.3700 TRY |
2.4030 TRY |
| 2025-03-20 |
2.3019 TRY |
28,352,866.0000 |
2.4340 TRY |
2.1820 TRY |
2.2230 TRY |
2.3480 TRY |
| 2025-03-19 |
2.4404 TRY |
25,635,480.0000 |
2.4340 TRY |
2.2600 TRY |
2.3490 TRY |
2.4230 TRY |
| 2025-03-18 |
2.6040 TRY |
48,167,928.0000 |
2.5680 TRY |
2.3300 TRY |
2.3780 TRY |
2.3710 TRY |
| 2025-03-17 |
2.5539 TRY |
52,815,376.0000 |
2.2740 TRY |
2.2040 TRY |
2.2730 TRY |
2.5480 TRY |
| 2025-03-16 |
2.4652 TRY |
41,862,396.0000 |
2.3720 TRY |
2.1290 TRY |
2.2340 TRY |
2.2290 TRY |
| 2025-03-15 |
2.3719 TRY |
16,891,025.0000 |
2.1780 TRY |
2.1700 TRY |
2.1920 TRY |
2.3490 TRY |
| 2025-03-14 |
2.2332 TRY |
12,411,717.0000 |
2.2430 TRY |
2.1640 TRY |
2.2090 TRY |
2.1940 TRY |
| 2025-03-13 |
2.2340 TRY |
11,015,804.0000 |
2.2680 TRY |
2.1350 TRY |
2.1640 TRY |
2.2040 TRY |
| 2025-03-12 |
2.1808 TRY |
10,463,835.0000 |
2.1770 TRY |
2.0710 TRY |
2.1390 TRY |
2.2400 TRY |
| 2025-03-11 |
2.1943 TRY |
17,165,248.0000 |
2.0690 TRY |
1.8320 TRY |
1.9780 TRY |
2.1700 TRY |
| 2025-03-10 |
2.2257 TRY |
8,556,084.0000 |
2.2500 TRY |
1.9940 TRY |
2.1010 TRY |
2.1040 TRY |
| 2025-03-09 |
2.2062 TRY |
8,526,275.0000 |
2.2610 TRY |
2.0580 TRY |
2.1420 TRY |
2.1750 TRY |
| 2025-03-08 |
2.4807 TRY |
8,215,385.0000 |
2.5090 TRY |
2.2370 TRY |
2.2730 TRY |
2.2670 TRY |
| 2025-03-07 |
2.5189 TRY |
22,136,582.0000 |
2.4420 TRY |
2.3040 TRY |
2.3940 TRY |
2.4960 TRY |
| 2025-03-06 |
2.5511 TRY |
18,099,004.0000 |
2.6380 TRY |
2.3680 TRY |
2.4010 TRY |
2.4410 TRY |
| 2025-03-05 |
2.6030 TRY |
10,039,646.0000 |
2.6740 TRY |
2.5050 TRY |
2.5790 TRY |
2.6360 TRY |
| 2025-03-04 |
2.5690 TRY |
7,658,052.0000 |
2.6800 TRY |
2.3480 TRY |
2.5160 TRY |
2.6690 TRY |
| 2025-03-03 |
2.9228 TRY |
18,877,014.0000 |
3.1690 TRY |
2.6650 TRY |
2.7210 TRY |
2.7200 TRY |
| 2025-03-02 |
3.1368 TRY |
40,760,858.0000 |
3.1030 TRY |
2.9860 TRY |
3.0910 TRY |
3.1730 TRY |
| 2025-03-01 |
3.2184 TRY |
49,016,309.0000 |
3.4020 TRY |
3.0000 TRY |
3.1150 TRY |
3.1150 TRY |
| 2025-02-28 |
3.3628 TRY |
51,277,387.0000 |
3.4100 TRY |
3.1810 TRY |
3.2810 TRY |
3.4270 TRY |
| 2025-02-27 |
3.8145 TRY |
98,308,493.0000 |
3.6700 TRY |
3.4910 TRY |
3.5720 TRY |
3.5560 TRY |
| 2025-02-26 |
3.3344 TRY |
134,686,296.0000 |
3.1890 TRY |
2.9900 TRY |
3.1790 TRY |
3.5990 TRY |
| 2025-02-25 |
3.0599 TRY |
115,717,361.0000 |
2.9200 TRY |
2.0000 TRY |
2.8960 TRY |
3.1980 TRY |