Identifier on Binance: TSTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0155 USDC |
31,990,643.6000 |
0.0154 USDC |
0.0147 USDC |
0.0151 USDC |
0.0158 USDC |
| 2025-11-03 |
0.0157 USDC |
26,516,626.7000 |
0.0178 USDC |
0.0146 USDC |
0.0152 USDC |
0.0153 USDC |
| 2025-11-02 |
0.0177 USDC |
11,728,885.1000 |
0.0181 USDC |
0.0173 USDC |
0.0175 USDC |
0.0178 USDC |
| 2025-11-01 |
0.0181 USDC |
5,971,647.4000 |
0.0180 USDC |
0.0178 USDC |
0.0180 USDC |
0.0181 USDC |
| 2025-10-31 |
0.0178 USDC |
13,262,504.4000 |
0.0173 USDC |
0.0173 USDC |
0.0174 USDC |
0.0180 USDC |
| 2025-10-30 |
0.0173 USDC |
10,156,077.7000 |
0.0188 USDC |
0.0167 USDC |
0.0170 USDC |
0.0171 USDC |
| 2025-10-29 |
0.0190 USDC |
17,273,032.5000 |
0.0194 USDC |
0.0180 USDC |
0.0189 USDC |
0.0190 USDC |
| 2025-10-28 |
0.0201 USDC |
30,079,792.1000 |
0.0191 USDC |
0.0184 USDC |
0.0191 USDC |
0.0194 USDC |
| 2025-10-27 |
0.0197 USDC |
9,926,796.0000 |
0.0204 USDC |
0.0190 USDC |
0.0194 USDC |
0.0194 USDC |
| 2025-10-26 |
0.0201 USDC |
5,368,688.8000 |
0.0201 USDC |
0.0199 USDC |
0.0200 USDC |
0.0205 USDC |
| 2025-10-25 |
0.0201 USDC |
9,128,762.2000 |
0.0202 USDC |
0.0200 USDC |
0.0200 USDC |
0.0201 USDC |
| 2025-10-24 |
0.0201 USDC |
4,598,211.0000 |
0.0201 USDC |
0.0196 USDC |
0.0198 USDC |
0.0203 USDC |
| 2025-10-23 |
0.0197 USDC |
10,173,811.9000 |
0.0194 USDC |
0.0190 USDC |
0.0193 USDC |
0.0199 USDC |
| 2025-10-22 |
0.0199 USDC |
11,924,022.1000 |
0.0201 USDC |
0.0190 USDC |
0.0194 USDC |
0.0194 USDC |
| 2025-10-21 |
0.0211 USDC |
12,533,664.3000 |
0.0213 USDC |
0.0205 USDC |
0.0207 USDC |
0.0208 USDC |
| 2025-10-20 |
0.0216 USDC |
8,831,862.7000 |
0.0215 USDC |
0.0211 USDC |
0.0213 USDC |
0.0213 USDC |
| 2025-10-19 |
0.0216 USDC |
5,948,553.5000 |
0.0214 USDC |
0.0211 USDC |
0.0213 USDC |
0.0218 USDC |
| 2025-10-18 |
0.0217 USDC |
5,205,231.6000 |
0.0211 USDC |
0.0211 USDC |
0.0213 USDC |
0.0216 USDC |
| 2025-10-17 |
0.0210 USDC |
17,551,210.3000 |
0.0218 USDC |
0.0200 USDC |
0.0206 USDC |
0.0212 USDC |
| 2025-10-16 |
0.0226 USDC |
20,739,668.0000 |
0.0228 USDC |
0.0216 USDC |
0.0219 USDC |
0.0218 USDC |
| 2025-10-15 |
0.0235 USDC |
14,646,873.0000 |
0.0239 USDC |
0.0225 USDC |
0.0227 USDC |
0.0227 USDC |
| 2025-10-14 |
0.0232 USDC |
31,782,853.8000 |
0.0251 USDC |
0.0213 USDC |
0.0224 USDC |
0.0240 USDC |
| 2025-10-13 |
0.0244 USDC |
32,838,518.2000 |
0.0249 USDC |
0.0234 USDC |
0.0241 USDC |
0.0250 USDC |
| 2025-10-12 |
0.0231 USDC |
38,967,889.8000 |
0.0212 USDC |
0.0202 USDC |
0.0210 USDC |
0.0250 USDC |
| 2025-10-11 |
0.0217 USDC |
61,779,901.3000 |
0.0202 USDC |
0.0187 USDC |
0.0209 USDC |
0.0214 USDC |
| 2025-10-10 |
0.0231 USDC |
118,590,072.7000 |
0.0324 USDC |
0.0021 USDC |
0.0220 USDC |
0.0210 USDC |
| 2025-10-09 |
0.0352 USDC |
58,851,602.7000 |
0.0392 USDC |
0.0321 USDC |
0.0327 USDC |
0.0326 USDC |
| 2025-10-08 |
0.0386 USDC |
52,779,281.3000 |
0.0383 USDC |
0.0356 USDC |
0.0376 USDC |
0.0399 USDC |
| 2025-10-07 |
0.0374 USDC |
124,300,769.8000 |
0.0333 USDC |
0.0326 USDC |
0.0333 USDC |
0.0383 USDC |
| 2025-10-06 |
0.0330 USDC |
19,526,751.4000 |
0.0314 USDC |
0.0309 USDC |
0.0316 USDC |
0.0332 USDC |
| 2025-10-05 |
0.0327 USDC |
23,178,071.2000 |
0.0329 USDC |
0.0310 USDC |
0.0314 USDC |
0.0314 USDC |
| 2025-10-04 |
0.0331 USDC |
15,684,473.1000 |
0.0337 USDC |
0.0317 USDC |
0.0321 USDC |
0.0329 USDC |
| 2025-10-03 |
0.0350 USDC |
37,199,761.6000 |
0.0371 USDC |
0.0325 USDC |
0.0335 USDC |
0.0344 USDC |
| 2025-10-02 |
0.0335 USDC |
61,744,346.1000 |
0.0304 USDC |
0.0303 USDC |
0.0305 USDC |
0.0359 USDC |
| 2025-10-01 |
0.0300 USDC |
25,289,244.8000 |
0.0289 USDC |
0.0285 USDC |
0.0290 USDC |
0.0304 USDC |
| 2025-09-30 |
0.0304 USDC |
53,797,720.9000 |
0.0303 USDC |
0.0280 USDC |
0.0289 USDC |
0.0290 USDC |
| 2025-09-29 |
0.0303 USDC |
34,419,119.7000 |
0.0306 USDC |
0.0291 USDC |
0.0296 USDC |
0.0303 USDC |
| 2025-09-28 |
0.0311 USDC |
47,741,993.5000 |
0.0300 USDC |
0.0292 USDC |
0.0294 USDC |
0.0307 USDC |
| 2025-09-27 |
0.0304 USDC |
17,186,271.5000 |
0.0302 USDC |
0.0298 USDC |
0.0302 USDC |
0.0301 USDC |
| 2025-09-26 |
0.0308 USDC |
16,116,200.4000 |
0.0311 USDC |
0.0297 USDC |
0.0302 USDC |
0.0302 USDC |
| 2025-09-25 |
0.0334 USDC |
58,002,654.4000 |
0.0341 USDC |
0.0307 USDC |
0.0312 USDC |
0.0310 USDC |
| 2025-09-24 |
0.0352 USDC |
25,791,616.5000 |
0.0343 USDC |
0.0336 USDC |
0.0350 USDC |
0.0350 USDC |
| 2025-09-23 |
0.0356 USDC |
26,999,604.6000 |
0.0359 USDC |
0.0339 USDC |
0.0344 USDC |
0.0342 USDC |
| 2025-09-22 |
0.0361 USDC |
71,555,192.3000 |
0.0397 USDC |
0.0333 USDC |
0.0347 USDC |
0.0360 USDC |
| 2025-09-21 |
0.0408 USDC |
49,976,475.4000 |
0.0427 USDC |
0.0391 USDC |
0.0397 USDC |
0.0401 USDC |
| 2025-09-20 |
0.0465 USDC |
96,665,353.8000 |
0.0467 USDC |
0.0417 USDC |
0.0429 USDC |
0.0431 USDC |
| 2025-09-19 |
0.0457 USDC |
48,580,344.8000 |
0.0478 USDC |
0.0438 USDC |
0.0451 USDC |
0.0459 USDC |
| 2025-09-18 |
0.0525 USDC |
223,471,122.9000 |
0.0514 USDC |
0.0446 USDC |
0.0463 USDC |
0.0485 USDC |
| 2025-09-17 |
0.0511 USDC |
289,427,187.6000 |
0.0421 USDC |
0.0415 USDC |
0.0435 USDC |
0.0492 USDC |
| 2025-09-16 |
0.0390 USDC |
97,405,341.8000 |
0.0282 USDC |
0.0266 USDC |
0.0268 USDC |
0.0415 USDC |