Identifier on Binance: TURBOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0088 FDUSD |
246,537.0000 TURBO |
0.0089 FDUSD |
0.0088 FDUSD |
0.0088 FDUSD |
0.0088 FDUSD |
| 2024-12-23 |
0.0083 FDUSD |
13,860,370.0000 TURBO |
0.0085 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
| 2024-12-22 |
0.0085 FDUSD |
7,067,908.0000 TURBO |
0.0082 FDUSD |
0.0080 FDUSD |
0.0082 FDUSD |
0.0085 FDUSD |
| 2024-12-21 |
0.0087 FDUSD |
6,878,972.0000 TURBO |
0.0086 FDUSD |
0.0081 FDUSD |
0.0083 FDUSD |
0.0083 FDUSD |
| 2024-12-20 |
0.0078 FDUSD |
12,461,186.0000 TURBO |
0.0081 FDUSD |
0.0070 FDUSD |
0.0075 FDUSD |
0.0085 FDUSD |
| 2024-12-19 |
0.0085 FDUSD |
10,826,483.0000 TURBO |
0.0090 FDUSD |
0.0078 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
| 2024-12-18 |
0.0097 FDUSD |
27,112,235.0000 TURBO |
0.0100 FDUSD |
0.0087 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
| 2024-12-17 |
0.0104 FDUSD |
17,460,456.0000 TURBO |
0.0107 FDUSD |
0.0099 FDUSD |
0.0099 FDUSD |
0.0099 FDUSD |
| 2024-12-16 |
0.0107 FDUSD |
24,787,650.0000 TURBO |
0.0111 FDUSD |
0.0104 FDUSD |
0.0105 FDUSD |
0.0109 FDUSD |
| 2024-12-15 |
0.0111 FDUSD |
5,935,753.0000 TURBO |
0.0114 FDUSD |
0.0107 FDUSD |
0.0109 FDUSD |
0.0110 FDUSD |
| 2024-12-14 |
0.0113 FDUSD |
6,764,929.0000 TURBO |
0.0116 FDUSD |
0.0108 FDUSD |
0.0110 FDUSD |
0.0113 FDUSD |
| 2024-12-13 |
0.0119 FDUSD |
9,923,736.0000 TURBO |
0.0121 FDUSD |
0.0115 FDUSD |
0.0116 FDUSD |
0.0116 FDUSD |
| 2024-12-12 |
0.0128 FDUSD |
34,174,893.0000 TURBO |
0.0135 FDUSD |
0.0118 FDUSD |
0.0121 FDUSD |
0.0122 FDUSD |
| 2024-12-11 |
0.0130 FDUSD |
53,994,060.0000 TURBO |
0.0104 FDUSD |
0.0101 FDUSD |
0.0106 FDUSD |
0.0139 FDUSD |
| 2024-12-10 |
0.0098 FDUSD |
45,011,046.0000 TURBO |
0.0107 FDUSD |
0.0088 FDUSD |
0.0092 FDUSD |
0.0104 FDUSD |
| 2024-12-09 |
0.0122 FDUSD |
61,085,690.0000 TURBO |
0.0112 FDUSD |
0.0088 FDUSD |
0.0106 FDUSD |
0.0101 FDUSD |
| 2024-12-08 |
0.0111 FDUSD |
12,485,589.0000 TURBO |
0.0110 FDUSD |
0.0106 FDUSD |
0.0109 FDUSD |
0.0113 FDUSD |
| 2024-12-07 |
0.0109 FDUSD |
65,073,091.0000 TURBO |
0.0094 FDUSD |
0.0091 FDUSD |
0.0092 FDUSD |
0.0113 FDUSD |
| 2024-12-06 |
0.0091 FDUSD |
21,973,864.0000 TURBO |
0.0086 FDUSD |
0.0085 FDUSD |
0.0089 FDUSD |
0.0094 FDUSD |
| 2024-12-05 |
0.0086 FDUSD |
34,117,822.0000 TURBO |
0.0087 FDUSD |
0.0080 FDUSD |
0.0083 FDUSD |
0.0086 FDUSD |
| 2024-12-04 |
0.0085 FDUSD |
64,934,616.0000 TURBO |
0.0078 FDUSD |
0.0075 FDUSD |
0.0077 FDUSD |
0.0089 FDUSD |
| 2024-12-03 |
0.0075 FDUSD |
41,015,859.0000 TURBO |
0.0075 FDUSD |
0.0069 FDUSD |
0.0073 FDUSD |
0.0078 FDUSD |
| 2024-12-02 |
0.0074 FDUSD |
19,470,978.0000 TURBO |
0.0080 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
| 2024-12-01 |
0.0081 FDUSD |
30,150,636.0000 TURBO |
0.0081 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
0.0080 FDUSD |
| 2024-11-30 |
0.0078 FDUSD |
29,725,371.0000 TURBO |
0.0079 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0080 FDUSD |
| 2024-11-29 |
0.0078 FDUSD |
44,384,775.0000 TURBO |
0.0074 FDUSD |
0.0073 FDUSD |
0.0073 FDUSD |
0.0079 FDUSD |
| 2024-11-28 |
0.0072 FDUSD |
24,642,969.0000 TURBO |
0.0073 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0074 FDUSD |
| 2024-11-27 |
0.0070 FDUSD |
19,879,213.0000 TURBO |
0.0069 FDUSD |
0.0067 FDUSD |
0.0069 FDUSD |
0.0073 FDUSD |
| 2024-11-26 |
0.0069 FDUSD |
5,066,001.0000 TURBO |
0.0072 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
0.0068 FDUSD |
| 2024-11-25 |
0.0073 FDUSD |
5,150,342.0000 TURBO |
0.0074 FDUSD |
0.0069 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2024-11-24 |
0.0079 FDUSD |
25,665,106.0000 TURBO |
0.0078 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0074 FDUSD |
| 2024-11-23 |
0.0089 FDUSD |
20,346,377.0000 TURBO |
0.0076 FDUSD |
0.0073 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
| 2024-11-22 |
0.0079 FDUSD |
64,590,274.0000 TURBO |
0.0073 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |