Crypto exchange Binance
Market TurboCoin (TURBO) / First Digital USD (FDUSD)
Identifier on Binance: TURBOFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.0059 FDUSD | 1,619,398.0000 TURBO | 0.0058 FDUSD | 0.0058 FDUSD | 0.0058 FDUSD | 0.0059 FDUSD |
| 2025-01-25 | 0.0058 FDUSD | 5,802,938.0000 TURBO | 0.0057 FDUSD | 0.0056 FDUSD | 0.0058 FDUSD | 0.0058 FDUSD |
| 2025-01-24 | 0.0060 FDUSD | 9,273,653.0000 TURBO | 0.0061 FDUSD | 0.0057 FDUSD | 0.0057 FDUSD | 0.0057 FDUSD |
| 2025-01-23 | 0.0061 FDUSD | 7,393,415.0000 TURBO | 0.0063 FDUSD | 0.0059 FDUSD | 0.0059 FDUSD | 0.0060 FDUSD |
| 2025-01-22 | 0.0065 FDUSD | 4,016,952.0000 TURBO | 0.0065 FDUSD | 0.0064 FDUSD | 0.0064 FDUSD | 0.0064 FDUSD |
| 2025-01-21 | 0.0066 FDUSD | 3,916,782.0000 TURBO | 0.0068 FDUSD | 0.0062 FDUSD | 0.0064 FDUSD | 0.0065 FDUSD |
| 2025-01-20 | 0.0064 FDUSD | 26,926,993.0000 TURBO | 0.0063 FDUSD | 0.0060 FDUSD | 0.0061 FDUSD | 0.0068 FDUSD |
| 2025-01-19 | 0.0073 FDUSD | 21,429,510.0000 TURBO | 0.0080 FDUSD | 0.0066 FDUSD | 0.0068 FDUSD | 0.0068 FDUSD |
| 2025-01-18 | 0.0083 FDUSD | 5,593,585.0000 TURBO | 0.0092 FDUSD | 0.0078 FDUSD | 0.0078 FDUSD | 0.0078 FDUSD |
| 2025-01-17 | 0.0085 FDUSD | 8,793,080.0000 TURBO | 0.0080 FDUSD | 0.0080 FDUSD | 0.0080 FDUSD | 0.0089 FDUSD |
| 2025-01-16 | 0.0082 FDUSD | 10,691,266.0000 TURBO | 0.0087 FDUSD | 0.0079 FDUSD | 0.0080 FDUSD | 0.0080 FDUSD |
| 2025-01-15 | 0.0084 FDUSD | 5,717,380.0000 TURBO | 0.0083 FDUSD | 0.0078 FDUSD | 0.0078 FDUSD | 0.0086 FDUSD |
| 2025-01-14 | 0.0083 FDUSD | 8,139,180.0000 TURBO | 0.0079 FDUSD | 0.0078 FDUSD | 0.0079 FDUSD | 0.0084 FDUSD |
| 2025-01-13 | 0.0075 FDUSD | 5,995,033.0000 TURBO | 0.0081 FDUSD | 0.0071 FDUSD | 0.0073 FDUSD | 0.0078 FDUSD |
| 2025-01-12 | 0.0082 FDUSD | 2,522,987.0000 TURBO | 0.0083 FDUSD | 0.0079 FDUSD | 0.0080 FDUSD | 0.0080 FDUSD |
| 2025-01-11 | 0.0084 FDUSD | 1,762,914.0000 TURBO | 0.0084 FDUSD | 0.0082 FDUSD | 0.0082 FDUSD | 0.0083 FDUSD |
| 2025-01-10 | 0.0084 FDUSD | 5,250,186.0000 TURBO | 0.0084 FDUSD | 0.0081 FDUSD | 0.0084 FDUSD | 0.0084 FDUSD |
| 2025-01-09 | 0.0084 FDUSD | 2,944,525.0000 TURBO | 0.0085 FDUSD | 0.0081 FDUSD | 0.0082 FDUSD | 0.0083 FDUSD |
| 2025-01-08 | 0.0086 FDUSD | 6,016,290.0000 TURBO | 0.0090 FDUSD | 0.0079 FDUSD | 0.0083 FDUSD | 0.0085 FDUSD |
| 2025-01-07 | 0.0097 FDUSD | 3,655,596.0000 TURBO | 0.0101 FDUSD | 0.0089 FDUSD | 0.0089 FDUSD | 0.0089 FDUSD |
| 2025-01-06 | 0.0102 FDUSD | 5,797,737.0000 TURBO | 0.0101 FDUSD | 0.0098 FDUSD | 0.0100 FDUSD | 0.0101 FDUSD |
| 2025-01-05 | 0.0100 FDUSD | 6,729,565.0000 TURBO | 0.0102 FDUSD | 0.0098 FDUSD | 0.0100 FDUSD | 0.0101 FDUSD |
| 2025-01-04 | 0.0103 FDUSD | 5,879,950.0000 TURBO | 0.0105 FDUSD | 0.0100 FDUSD | 0.0102 FDUSD | 0.0102 FDUSD |
| 2025-01-03 | 0.0099 FDUSD | 9,863,169.0000 TURBO | 0.0093 FDUSD | 0.0091 FDUSD | 0.0091 FDUSD | 0.0108 FDUSD |
| 2025-01-02 | 0.0095 FDUSD | 4,248,467.0000 TURBO | 0.0093 FDUSD | 0.0092 FDUSD | 0.0093 FDUSD | 0.0092 FDUSD |
| 2025-01-01 | 0.0092 FDUSD | 1,341,546.0000 TURBO | 0.0091 FDUSD | 0.0090 FDUSD | 0.0090 FDUSD | 0.0092 FDUSD |
| 2024-12-31 | 0.0092 FDUSD | 1,884,181.0000 TURBO | 0.0091 FDUSD | 0.0089 FDUSD | 0.0089 FDUSD | 0.0090 FDUSD |
| 2024-12-30 | 0.0094 FDUSD | 2,349,174.0000 TURBO | 0.0095 FDUSD | 0.0091 FDUSD | 0.0091 FDUSD | 0.0092 FDUSD |
| 2024-12-29 | 0.0096 FDUSD | 2,456,066.0000 TURBO | 0.0099 FDUSD | 0.0093 FDUSD | 0.0094 FDUSD | 0.0093 FDUSD |
| 2024-12-28 | 0.0098 FDUSD | 1,927,536.0000 TURBO | 0.0097 FDUSD | 0.0095 FDUSD | 0.0096 FDUSD | 0.0100 FDUSD |
| 2024-12-27 | 0.0101 FDUSD | 4,693,465.0000 TURBO | 0.0102 FDUSD | 0.0096 FDUSD | 0.0098 FDUSD | 0.0096 FDUSD |
| 2024-12-26 | 0.0107 FDUSD | 6,474,896.0000 TURBO | 0.0115 FDUSD | 0.0100 FDUSD | 0.0101 FDUSD | 0.0101 FDUSD |
| 2024-12-25 | 0.0110 FDUSD | 13,611,480.0000 TURBO | 0.0112 FDUSD | 0.0106 FDUSD | 0.0108 FDUSD | 0.0115 FDUSD |
| 2024-12-24 | 0.0096 FDUSD | 7,879,784.0000 TURBO | 0.0089 FDUSD | 0.0087 FDUSD | 0.0088 FDUSD | 0.0103 FDUSD |
| 2024-12-23 | 0.0083 FDUSD | 13,860,370.0000 TURBO | 0.0085 FDUSD | 0.0081 FDUSD | 0.0082 FDUSD | 0.0083 FDUSD |
| 2024-12-22 | 0.0085 FDUSD | 7,067,908.0000 TURBO | 0.0082 FDUSD | 0.0080 FDUSD | 0.0082 FDUSD | 0.0085 FDUSD |
| 2024-12-21 | 0.0087 FDUSD | 6,878,972.0000 TURBO | 0.0086 FDUSD | 0.0081 FDUSD | 0.0083 FDUSD | 0.0083 FDUSD |
| 2024-12-20 | 0.0078 FDUSD | 12,461,186.0000 TURBO | 0.0081 FDUSD | 0.0070 FDUSD | 0.0075 FDUSD | 0.0085 FDUSD |
| 2024-12-19 | 0.0085 FDUSD | 10,826,483.0000 TURBO | 0.0090 FDUSD | 0.0078 FDUSD | 0.0081 FDUSD | 0.0082 FDUSD |
| 2024-12-18 | 0.0097 FDUSD | 27,112,235.0000 TURBO | 0.0100 FDUSD | 0.0087 FDUSD | 0.0093 FDUSD | 0.0093 FDUSD |
| 2024-12-17 | 0.0104 FDUSD | 17,460,456.0000 TURBO | 0.0107 FDUSD | 0.0099 FDUSD | 0.0099 FDUSD | 0.0099 FDUSD |
| 2024-12-16 | 0.0107 FDUSD | 24,787,650.0000 TURBO | 0.0111 FDUSD | 0.0104 FDUSD | 0.0105 FDUSD | 0.0109 FDUSD |
| 2024-12-15 | 0.0111 FDUSD | 5,935,753.0000 TURBO | 0.0114 FDUSD | 0.0107 FDUSD | 0.0109 FDUSD | 0.0110 FDUSD |
| 2024-12-14 | 0.0113 FDUSD | 6,764,929.0000 TURBO | 0.0116 FDUSD | 0.0108 FDUSD | 0.0110 FDUSD | 0.0113 FDUSD |
| 2024-12-13 | 0.0119 FDUSD | 9,923,736.0000 TURBO | 0.0121 FDUSD | 0.0115 FDUSD | 0.0116 FDUSD | 0.0116 FDUSD |
| 2024-12-12 | 0.0128 FDUSD | 34,174,893.0000 TURBO | 0.0135 FDUSD | 0.0118 FDUSD | 0.0121 FDUSD | 0.0122 FDUSD |
| 2024-12-11 | 0.0130 FDUSD | 53,994,060.0000 TURBO | 0.0104 FDUSD | 0.0101 FDUSD | 0.0106 FDUSD | 0.0139 FDUSD |
| 2024-12-10 | 0.0098 FDUSD | 45,011,046.0000 TURBO | 0.0107 FDUSD | 0.0088 FDUSD | 0.0092 FDUSD | 0.0104 FDUSD |
| 2024-12-09 | 0.0122 FDUSD | 61,085,690.0000 TURBO | 0.0112 FDUSD | 0.0088 FDUSD | 0.0106 FDUSD | 0.0101 FDUSD |
| 2024-12-08 | 0.0111 FDUSD | 12,485,589.0000 TURBO | 0.0110 FDUSD | 0.0106 FDUSD | 0.0109 FDUSD | 0.0113 FDUSD |
12