Crypto exchange Binance

Market TurboCoin (TURBO) / First Digital USD (FDUSD)

Identifier on Binance: TURBOFDUSD

Date	Price	Volume	Open	Low	High	Close
2024-12-08	0.0111 FDUSD	12,485,589.0000 TURBO	0.0110 FDUSD	0.0106 FDUSD	0.0109 FDUSD	0.0113 FDUSD
2024-12-07	0.0109 FDUSD	65,073,091.0000 TURBO	0.0094 FDUSD	0.0091 FDUSD	0.0092 FDUSD	0.0113 FDUSD
2024-12-06	0.0091 FDUSD	21,973,864.0000 TURBO	0.0086 FDUSD	0.0085 FDUSD	0.0089 FDUSD	0.0094 FDUSD
2024-12-05	0.0086 FDUSD	34,117,822.0000 TURBO	0.0087 FDUSD	0.0080 FDUSD	0.0083 FDUSD	0.0086 FDUSD
2024-12-04	0.0085 FDUSD	64,934,616.0000 TURBO	0.0078 FDUSD	0.0075 FDUSD	0.0077 FDUSD	0.0089 FDUSD
2024-12-03	0.0075 FDUSD	41,015,859.0000 TURBO	0.0075 FDUSD	0.0069 FDUSD	0.0073 FDUSD	0.0078 FDUSD
2024-12-02	0.0074 FDUSD	19,470,978.0000 TURBO	0.0080 FDUSD	0.0070 FDUSD	0.0072 FDUSD	0.0074 FDUSD
2024-12-01	0.0081 FDUSD	30,150,636.0000 TURBO	0.0081 FDUSD	0.0078 FDUSD	0.0080 FDUSD	0.0080 FDUSD
2024-11-30	0.0078 FDUSD	29,725,371.0000 TURBO	0.0079 FDUSD	0.0076 FDUSD	0.0077 FDUSD	0.0080 FDUSD
2024-11-29	0.0078 FDUSD	44,384,775.0000 TURBO	0.0074 FDUSD	0.0073 FDUSD	0.0073 FDUSD	0.0079 FDUSD
2024-11-28	0.0072 FDUSD	24,642,969.0000 TURBO	0.0073 FDUSD	0.0070 FDUSD	0.0071 FDUSD	0.0074 FDUSD
2024-11-27	0.0070 FDUSD	19,879,213.0000 TURBO	0.0069 FDUSD	0.0067 FDUSD	0.0069 FDUSD	0.0073 FDUSD
2024-11-26	0.0069 FDUSD	5,066,001.0000 TURBO	0.0072 FDUSD	0.0065 FDUSD	0.0066 FDUSD	0.0068 FDUSD
2024-11-25	0.0073 FDUSD	5,150,342.0000 TURBO	0.0074 FDUSD	0.0069 FDUSD	0.0071 FDUSD	0.0071 FDUSD
2024-11-24	0.0079 FDUSD	25,665,106.0000 TURBO	0.0078 FDUSD	0.0070 FDUSD	0.0071 FDUSD	0.0074 FDUSD
2024-11-23	0.0089 FDUSD	20,346,377.0000 TURBO	0.0076 FDUSD	0.0073 FDUSD	0.0076 FDUSD	0.0077 FDUSD
2024-11-22	0.0079 FDUSD	64,590,274.0000 TURBO	0.0073 FDUSD	0.0073 FDUSD	0.0074 FDUSD	0.0075 FDUSD