Crypto exchange Binance
Market TurboCoin (TURBO) / TRY
Identifier on Binance: TURBOTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.2903 TRY | 48,250,617.0000 TURBO | 0.2921 TRY | 0.2826 TRY | 0.2910 TRY | 0.2932 TRY |
| 2024-12-21 | 0.3084 TRY | 240,443,717.0000 TURBO | 0.3044 TRY | 0.2871 TRY | 0.2934 TRY | 0.2904 TRY |
| 2024-12-20 | 0.2869 TRY | 303,441,208.0000 TURBO | 0.2822 TRY | 0.2486 TRY | 0.2637 TRY | 0.3040 TRY |
| 2024-12-19 | 0.2997 TRY | 332,288,519.0000 TURBO | 0.3156 TRY | 0.2730 TRY | 0.2863 TRY | 0.2866 TRY |
| 2024-12-18 | 0.3348 TRY | 256,334,664.0000 TURBO | 0.3496 TRY | 0.3052 TRY | 0.3254 TRY | 0.3250 TRY |
| 2024-12-17 | 0.3679 TRY | 395,928,921.0000 TURBO | 0.3735 TRY | 0.3469 TRY | 0.3559 TRY | 0.3482 TRY |
| 2024-12-16 | 0.3750 TRY | 331,990,559.0000 TURBO | 0.3884 TRY | 0.3621 TRY | 0.3680 TRY | 0.3775 TRY |
| 2024-12-15 | 0.3883 TRY | 302,305,355.0000 TURBO | 0.3991 TRY | 0.3750 TRY | 0.3836 TRY | 0.3846 TRY |
| 2024-12-14 | 0.3939 TRY | 380,767,130.0000 TURBO | 0.4070 TRY | 0.3799 TRY | 0.3875 TRY | 0.3984 TRY |
| 2024-12-13 | 0.4154 TRY | 426,023,677.0000 TURBO | 0.4231 TRY | 0.4025 TRY | 0.4096 TRY | 0.4089 TRY |
| 2024-12-12 | 0.4418 TRY | 861,169,384.0000 TURBO | 0.4712 TRY | 0.4128 TRY | 0.4242 TRY | 0.4247 TRY |
| 2024-12-11 | 0.4515 TRY | 2,611,917,936.0000 TURBO | 0.3667 TRY | 0.3544 TRY | 0.3727 TRY | 0.4867 TRY |
| 2024-12-10 | 0.3550 TRY | 1,151,104,536.0000 TURBO | 0.3749 TRY | 0.3095 TRY | 0.3246 TRY | 0.3727 TRY |
| 2024-12-09 | 0.4270 TRY | 2,521,210,377.0000 TURBO | 0.3901 TRY | 0.2717 TRY | 0.3725 TRY | 0.3534 TRY |
| 2024-12-08 | 0.3864 TRY | 1,020,353,611.0000 TURBO | 0.3845 TRY | 0.3671 TRY | 0.3809 TRY | 0.3945 TRY |
| 2024-12-07 | 0.3842 TRY | 3,372,558,836.0000 TURBO | 0.3273 TRY | 0.3179 TRY | 0.3221 TRY | 0.3963 TRY |
| 2024-12-06 | 0.3169 TRY | 739,780,723.0000 TURBO | 0.3006 TRY | 0.2944 TRY | 0.3090 TRY | 0.3296 TRY |
| 2024-12-05 | 0.2987 TRY | 1,193,723,535.0000 TURBO | 0.3036 TRY | 0.2750 TRY | 0.2884 TRY | 0.3006 TRY |
| 2024-12-04 | 0.2945 TRY | 1,407,740,483.0000 TURBO | 0.2687 TRY | 0.2599 TRY | 0.2653 TRY | 0.3074 TRY |
| 2024-12-03 | 0.2602 TRY | 788,030,613.0000 TURBO | 0.2593 TRY | 0.2387 TRY | 0.2525 TRY | 0.2694 TRY |
| 2024-12-02 | 0.2560 TRY | 770,889,730.0000 TURBO | 0.2773 TRY | 0.2436 TRY | 0.2496 TRY | 0.2547 TRY |
| 2024-12-01 | 0.2812 TRY | 628,299,084.0000 TURBO | 0.2797 TRY | 0.2722 TRY | 0.2762 TRY | 0.2782 TRY |
| 2024-11-30 | 0.2719 TRY | 515,010,013.0000 TURBO | 0.2721 TRY | 0.2629 TRY | 0.2659 TRY | 0.2791 TRY |
| 2024-11-29 | 0.2701 TRY | 1,235,329,862.0000 TURBO | 0.2543 TRY | 0.2510 TRY | 0.2545 TRY | 0.2752 TRY |
| 2024-11-28 | 0.2495 TRY | 454,525,302.0000 TURBO | 0.2517 TRY | 0.2426 TRY | 0.2469 TRY | 0.2563 TRY |
| 2024-11-27 | 0.2445 TRY | 467,529,763.0000 TURBO | 0.2380 TRY | 0.2333 TRY | 0.2403 TRY | 0.2511 TRY |
| 2024-11-26 | 0.2400 TRY | 543,493,073.0000 TURBO | 0.2456 TRY | 0.2257 TRY | 0.2314 TRY | 0.2376 TRY |
| 2024-11-25 | 0.2526 TRY | 901,336,842.0000 TURBO | 0.2562 TRY | 0.2373 TRY | 0.2480 TRY | 0.2465 TRY |
| 2024-11-24 | 0.2584 TRY | 619,317,088.0000 TURBO | 0.2671 TRY | 0.2401 TRY | 0.2476 TRY | 0.2561 TRY |
| 2024-11-23 | 0.2702 TRY | 645,890,462.0000 TURBO | 0.2643 TRY | 0.2550 TRY | 0.2650 TRY | 0.2677 TRY |
| 2024-11-22 | 0.2648 TRY | 339,692,223.0000 TURBO | 0.2794 TRY | 0.2525 TRY | 0.2569 TRY | 0.2651 TRY |
| 2024-11-21 | 0.2776 TRY | 325,651,350.0000 TURBO | 0.2638 TRY | 0.2526 TRY | 0.2653 TRY | 0.2811 TRY |
| 2024-11-20 | 0.2784 TRY | 280,574,810.0000 TURBO | 0.2972 TRY | 0.2600 TRY | 0.2657 TRY | 0.2686 TRY |
| 2024-11-19 | 0.2976 TRY | 353,079,773.0000 TURBO | 0.3013 TRY | 0.2838 TRY | 0.2889 TRY | 0.2887 TRY |
| 2024-11-18 | 0.3057 TRY | 395,421,781.0000 TURBO | 0.3186 TRY | 0.2946 TRY | 0.3028 TRY | 0.3011 TRY |
| 2024-11-17 | 0.3186 TRY | 294,069,421.0000 TURBO | 0.3106 TRY | 0.2905 TRY | 0.3004 TRY | 0.3135 TRY |
| 2024-11-16 | 0.3185 TRY | 267,906,205.0000 TURBO | 0.3234 TRY | 0.3023 TRY | 0.3075 TRY | 0.3095 TRY |
| 2024-11-15 | 0.3028 TRY | 594,853,794.0000 TURBO | 0.3052 TRY | 0.2876 TRY | 0.2964 TRY | 0.3142 TRY |
| 2024-11-14 | 0.3394 TRY | 726,797,219.0000 TURBO | 0.3163 TRY | 0.3014 TRY | 0.3134 TRY | 0.3023 TRY |
| 2024-11-13 | 0.2983 TRY | 1,036,911,615.0000 TURBO | 0.3133 TRY | 0.2699 TRY | 0.2821 TRY | 0.3056 TRY |
| 2024-11-12 | 0.3181 TRY | 1,257,233,351.0000 TURBO | 0.3113 TRY | 0.2848 TRY | 0.2959 TRY | 0.3174 TRY |
| 2024-11-11 | 0.3082 TRY | 710,314,546.0000 TURBO | 0.3232 TRY | 0.2945 TRY | 0.3056 TRY | 0.3048 TRY |
| 2024-11-10 | 0.3304 TRY | 704,601,336.0000 TURBO | 0.3140 TRY | 0.3070 TRY | 0.3121 TRY | 0.3404 TRY |
| 2024-11-09 | 0.3060 TRY | 549,554,939.0000 TURBO | 0.2949 TRY | 0.2861 TRY | 0.2902 TRY | 0.3118 TRY |
| 2024-11-08 | 0.3050 TRY | 448,084,715.0000 TURBO | 0.3114 TRY | 0.2855 TRY | 0.2919 TRY | 0.2967 TRY |
| 2024-11-07 | 0.3123 TRY | 481,535,863.0000 TURBO | 0.3255 TRY | 0.2981 TRY | 0.3047 TRY | 0.3068 TRY |
| 2024-11-06 | 0.2944 TRY | 642,925,175.0000 TURBO | 0.2789 TRY | 0.2767 TRY | 0.2821 TRY | 0.3260 TRY |
| 2024-11-05 | 0.2734 TRY | 552,505,356.0000 TURBO | 0.2510 TRY | 0.2510 TRY | 0.2565 TRY | 0.2790 TRY |
| 2024-11-04 | 0.2566 TRY | 136,758,047.0000 TURBO | 0.2634 TRY | 0.2448 TRY | 0.2515 TRY | 0.2498 TRY |
| 2024-11-03 | 0.2611 TRY | 151,372,545.0000 TURBO | 0.2745 TRY | 0.2499 TRY | 0.2560 TRY | 0.2649 TRY |
12