Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0801 TRY |
1,522,958.0000 TURBO |
0.0799 TRY |
0.0797 TRY |
0.0813 TRY |
0.0813 TRY |
| 2025-04-20 |
0.0797 TRY |
102,581,603.0000 TURBO |
0.0784 TRY |
0.0765 TRY |
0.0777 TRY |
0.0814 TRY |
| 2025-04-19 |
0.0776 TRY |
132,608,241.0000 TURBO |
0.0801 TRY |
0.0754 TRY |
0.0762 TRY |
0.0785 TRY |
| 2025-04-18 |
0.0772 TRY |
983,066,862.0000 TURBO |
0.0718 TRY |
0.0717 TRY |
0.0724 TRY |
0.0801 TRY |
| 2025-04-17 |
0.0716 TRY |
452,402,731.0000 TURBO |
0.0667 TRY |
0.0655 TRY |
0.0660 TRY |
0.0718 TRY |
| 2025-04-16 |
0.0665 TRY |
105,259,765.0000 TURBO |
0.0679 TRY |
0.0644 TRY |
0.0663 TRY |
0.0678 TRY |
| 2025-04-15 |
0.0714 TRY |
96,777,687.0000 TURBO |
0.0730 TRY |
0.0675 TRY |
0.0676 TRY |
0.0676 TRY |
| 2025-04-14 |
0.0750 TRY |
303,669,287.0000 TURBO |
0.0731 TRY |
0.0714 TRY |
0.0732 TRY |
0.0729 TRY |
| 2025-04-13 |
0.0793 TRY |
521,875,357.0000 TURBO |
0.0786 TRY |
0.0720 TRY |
0.0730 TRY |
0.0726 TRY |
| 2025-04-12 |
0.0777 TRY |
764,304,858.0000 TURBO |
0.0685 TRY |
0.0678 TRY |
0.0688 TRY |
0.0784 TRY |
| 2025-04-11 |
0.0666 TRY |
142,457,690.0000 TURBO |
0.0641 TRY |
0.0632 TRY |
0.0641 TRY |
0.0690 TRY |
| 2025-04-10 |
0.0646 TRY |
229,235,645.0000 TURBO |
0.0638 TRY |
0.0628 TRY |
0.0636 TRY |
0.0636 TRY |
| 2025-04-09 |
0.0605 TRY |
255,132,904.0000 TURBO |
0.0559 TRY |
0.0533 TRY |
0.0560 TRY |
0.0645 TRY |
| 2025-04-08 |
0.0581 TRY |
95,986,703.0000 TURBO |
0.0587 TRY |
0.0560 TRY |
0.0564 TRY |
0.0560 TRY |
| 2025-04-07 |
0.0577 TRY |
267,739,674.0000 TURBO |
0.0568 TRY |
0.0520 TRY |
0.0556 TRY |
0.0594 TRY |
| 2025-04-06 |
0.0607 TRY |
144,158,976.0000 TURBO |
0.0670 TRY |
0.0563 TRY |
0.0569 TRY |
0.0568 TRY |
| 2025-04-05 |
0.0664 TRY |
43,696,287.0000 TURBO |
0.0670 TRY |
0.0653 TRY |
0.0658 TRY |
0.0666 TRY |
| 2025-04-04 |
0.0666 TRY |
116,492,598.0000 TURBO |
0.0667 TRY |
0.0637 TRY |
0.0649 TRY |
0.0670 TRY |
| 2025-04-03 |
0.0652 TRY |
97,581,571.0000 TURBO |
0.0667 TRY |
0.0624 TRY |
0.0642 TRY |
0.0669 TRY |
| 2025-04-02 |
0.0712 TRY |
145,065,466.0000 TURBO |
0.0744 TRY |
0.0650 TRY |
0.0703 TRY |
0.0656 TRY |
| 2025-04-01 |
0.0755 TRY |
121,610,960.0000 TURBO |
0.0744 TRY |
0.0737 TRY |
0.0746 TRY |
0.0752 TRY |
| 2025-03-31 |
0.0751 TRY |
73,855,944.0000 TURBO |
0.0763 TRY |
0.0723 TRY |
0.0744 TRY |
0.0744 TRY |
| 2025-03-30 |
0.0772 TRY |
63,291,936.0000 TURBO |
0.0770 TRY |
0.0747 TRY |
0.0760 TRY |
0.0772 TRY |
| 2025-03-29 |
0.0787 TRY |
109,450,145.0000 TURBO |
0.0852 TRY |
0.0743 TRY |
0.0761 TRY |
0.0763 TRY |
| 2025-03-28 |
0.0877 TRY |
181,885,110.0000 TURBO |
0.0935 TRY |
0.0820 TRY |
0.0836 TRY |
0.0840 TRY |
| 2025-03-27 |
0.0979 TRY |
201,676,060.0000 TURBO |
0.0946 TRY |
0.0934 TRY |
0.0945 TRY |
0.0955 TRY |
| 2025-03-26 |
0.0979 TRY |
166,425,250.0000 TURBO |
0.0943 TRY |
0.0925 TRY |
0.0932 TRY |
0.0946 TRY |
| 2025-03-25 |
0.0935 TRY |
181,432,858.0000 TURBO |
0.0926 TRY |
0.0901 TRY |
0.0912 TRY |
0.0950 TRY |
| 2025-03-24 |
0.0907 TRY |
229,953,558.0000 TURBO |
0.0871 TRY |
0.0845 TRY |
0.0866 TRY |
0.0931 TRY |
| 2025-03-23 |
0.0900 TRY |
225,797,658.0000 TURBO |
0.0906 TRY |
0.0858 TRY |
0.0873 TRY |
0.0869 TRY |
| 2025-03-22 |
0.0971 TRY |
1,328,018,756.0000 TURBO |
0.0849 TRY |
0.0848 TRY |
0.0855 TRY |
0.0896 TRY |
| 2025-03-21 |
0.0863 TRY |
104,628,432.0000 TURBO |
0.0876 TRY |
0.0829 TRY |
0.0847 TRY |
0.0854 TRY |
| 2025-03-20 |
0.0887 TRY |
100,118,346.0000 TURBO |
0.0916 TRY |
0.0862 TRY |
0.0874 TRY |
0.0872 TRY |
| 2025-03-19 |
0.0865 TRY |
212,615,408.0000 TURBO |
0.0841 TRY |
0.0830 TRY |
0.0839 TRY |
0.0908 TRY |
| 2025-03-18 |
0.0830 TRY |
118,949,661.0000 TURBO |
0.0859 TRY |
0.0806 TRY |
0.0816 TRY |
0.0848 TRY |
| 2025-03-17 |
0.0842 TRY |
116,848,793.0000 TURBO |
0.0793 TRY |
0.0793 TRY |
0.0807 TRY |
0.0859 TRY |
| 2025-03-16 |
0.0823 TRY |
95,002,454.0000 TURBO |
0.0850 TRY |
0.0792 TRY |
0.0799 TRY |
0.0795 TRY |
| 2025-03-15 |
0.0849 TRY |
126,803,796.0000 TURBO |
0.0818 TRY |
0.0809 TRY |
0.0814 TRY |
0.0857 TRY |
| 2025-03-14 |
0.0822 TRY |
110,366,357.0000 TURBO |
0.0799 TRY |
0.0794 TRY |
0.0803 TRY |
0.0829 TRY |
| 2025-03-13 |
0.0815 TRY |
260,819,587.0000 TURBO |
0.0813 TRY |
0.0771 TRY |
0.0778 TRY |
0.0795 TRY |
| 2025-03-12 |
0.0793 TRY |
139,154,955.0000 TURBO |
0.0781 TRY |
0.0756 TRY |
0.0765 TRY |
0.0788 TRY |
| 2025-03-11 |
0.0775 TRY |
201,136,113.0000 TURBO |
0.0748 TRY |
0.0675 TRY |
0.0728 TRY |
0.0784 TRY |
| 2025-03-10 |
0.0783 TRY |
260,849,517.0000 TURBO |
0.0752 TRY |
0.0705 TRY |
0.0753 TRY |
0.0752 TRY |
| 2025-03-09 |
0.0807 TRY |
316,561,856.0000 TURBO |
0.0891 TRY |
0.0732 TRY |
0.0752 TRY |
0.0753 TRY |
| 2025-03-08 |
0.0910 TRY |
117,559,217.0000 TURBO |
0.0943 TRY |
0.0870 TRY |
0.0890 TRY |
0.0896 TRY |
| 2025-03-07 |
0.0969 TRY |
98,547,630.0000 TURBO |
0.0973 TRY |
0.0906 TRY |
0.0959 TRY |
0.0955 TRY |
| 2025-03-06 |
0.1008 TRY |
105,079,964.0000 TURBO |
0.1004 TRY |
0.0958 TRY |
0.0975 TRY |
0.0974 TRY |
| 2025-03-05 |
0.0992 TRY |
206,755,136.0000 TURBO |
0.0993 TRY |
0.0945 TRY |
0.0972 TRY |
0.1005 TRY |
| 2025-03-04 |
0.1004 TRY |
269,351,000.0000 TURBO |
0.1111 TRY |
0.0915 TRY |
0.0992 TRY |
0.1007 TRY |
| 2025-03-03 |
0.1210 TRY |
176,078,074.0000 TURBO |
0.1339 TRY |
0.1091 TRY |
0.1123 TRY |
0.1125 TRY |