Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2769 TRY |
254,940,103.0000 TURBO |
0.2638 TRY |
0.2526 TRY |
0.2653 TRY |
0.2814 TRY |
| 2024-11-20 |
0.2784 TRY |
280,574,810.0000 TURBO |
0.2972 TRY |
0.2600 TRY |
0.2657 TRY |
0.2686 TRY |
| 2024-11-19 |
0.2976 TRY |
353,079,773.0000 TURBO |
0.3013 TRY |
0.2838 TRY |
0.2889 TRY |
0.2887 TRY |
| 2024-11-18 |
0.3057 TRY |
395,421,781.0000 TURBO |
0.3186 TRY |
0.2946 TRY |
0.3028 TRY |
0.3011 TRY |
| 2024-11-17 |
0.3186 TRY |
294,069,421.0000 TURBO |
0.3106 TRY |
0.2905 TRY |
0.3004 TRY |
0.3135 TRY |
| 2024-11-16 |
0.3185 TRY |
267,906,205.0000 TURBO |
0.3234 TRY |
0.3023 TRY |
0.3075 TRY |
0.3095 TRY |
| 2024-11-15 |
0.3028 TRY |
594,853,794.0000 TURBO |
0.3052 TRY |
0.2876 TRY |
0.2964 TRY |
0.3142 TRY |
| 2024-11-14 |
0.3394 TRY |
726,797,219.0000 TURBO |
0.3163 TRY |
0.3014 TRY |
0.3134 TRY |
0.3023 TRY |
| 2024-11-13 |
0.2983 TRY |
1,036,911,615.0000 TURBO |
0.3133 TRY |
0.2699 TRY |
0.2821 TRY |
0.3056 TRY |
| 2024-11-12 |
0.3181 TRY |
1,257,233,351.0000 TURBO |
0.3113 TRY |
0.2848 TRY |
0.2959 TRY |
0.3174 TRY |
| 2024-11-11 |
0.3082 TRY |
710,314,546.0000 TURBO |
0.3232 TRY |
0.2945 TRY |
0.3056 TRY |
0.3048 TRY |
| 2024-11-10 |
0.3304 TRY |
704,601,336.0000 TURBO |
0.3140 TRY |
0.3070 TRY |
0.3121 TRY |
0.3404 TRY |
| 2024-11-09 |
0.3060 TRY |
549,554,939.0000 TURBO |
0.2949 TRY |
0.2861 TRY |
0.2902 TRY |
0.3118 TRY |
| 2024-11-08 |
0.3050 TRY |
448,084,715.0000 TURBO |
0.3114 TRY |
0.2855 TRY |
0.2919 TRY |
0.2967 TRY |
| 2024-11-07 |
0.3123 TRY |
481,535,863.0000 TURBO |
0.3255 TRY |
0.2981 TRY |
0.3047 TRY |
0.3068 TRY |
| 2024-11-06 |
0.2944 TRY |
642,925,175.0000 TURBO |
0.2789 TRY |
0.2767 TRY |
0.2821 TRY |
0.3260 TRY |
| 2024-11-05 |
0.2734 TRY |
552,505,356.0000 TURBO |
0.2510 TRY |
0.2510 TRY |
0.2565 TRY |
0.2790 TRY |
| 2024-11-04 |
0.2566 TRY |
136,758,047.0000 TURBO |
0.2634 TRY |
0.2448 TRY |
0.2515 TRY |
0.2498 TRY |
| 2024-11-03 |
0.2611 TRY |
151,372,545.0000 TURBO |
0.2745 TRY |
0.2499 TRY |
0.2560 TRY |
0.2649 TRY |
| 2024-11-02 |
0.2837 TRY |
169,909,493.0000 TURBO |
0.2941 TRY |
0.2705 TRY |
0.2727 TRY |
0.2720 TRY |
| 2024-11-01 |
0.2927 TRY |
223,821,771.0000 TURBO |
0.2958 TRY |
0.2808 TRY |
0.2848 TRY |
0.2935 TRY |
| 2024-10-31 |
0.3035 TRY |
178,753,402.0000 TURBO |
0.3114 TRY |
0.2914 TRY |
0.2968 TRY |
0.2971 TRY |
| 2024-10-30 |
0.3124 TRY |
318,949,681.0000 TURBO |
0.3222 TRY |
0.3039 TRY |
0.3087 TRY |
0.3083 TRY |
| 2024-10-29 |
0.3293 TRY |
507,404,870.0000 TURBO |
0.3187 TRY |
0.3142 TRY |
0.3203 TRY |
0.3205 TRY |
| 2024-10-28 |
0.3119 TRY |
527,040,696.0000 TURBO |
0.3260 TRY |
0.2949 TRY |
0.3010 TRY |
0.3185 TRY |
| 2024-10-27 |
0.3054 TRY |
355,501,172.0000 TURBO |
0.3001 TRY |
0.2922 TRY |
0.2980 TRY |
0.3213 TRY |
| 2024-10-26 |
0.2985 TRY |
175,194,060.0000 TURBO |
0.2953 TRY |
0.2873 TRY |
0.2941 TRY |
0.2993 TRY |
| 2024-10-25 |
0.3273 TRY |
428,717,010.0000 TURBO |
0.3531 TRY |
0.3011 TRY |
0.3130 TRY |
0.3055 TRY |
| 2024-10-24 |
0.3412 TRY |
404,411,060.0000 TURBO |
0.3196 TRY |
0.3170 TRY |
0.3280 TRY |
0.3473 TRY |
| 2024-10-23 |
0.3312 TRY |
390,911,703.0000 TURBO |
0.3371 TRY |
0.3101 TRY |
0.3197 TRY |
0.3190 TRY |
| 2024-10-22 |
0.3385 TRY |
357,634,599.0000 TURBO |
0.3355 TRY |
0.3258 TRY |
0.3317 TRY |
0.3413 TRY |
| 2024-10-21 |
0.3451 TRY |
457,295,791.0000 TURBO |
0.3583 TRY |
0.3296 TRY |
0.3352 TRY |
0.3374 TRY |
| 2024-10-20 |
0.3567 TRY |
492,914,697.0000 TURBO |
0.3680 TRY |
0.3472 TRY |
0.3554 TRY |
0.3580 TRY |
| 2024-10-19 |
0.3821 TRY |
832,908,876.0000 TURBO |
0.3555 TRY |
0.3541 TRY |
0.3605 TRY |
0.3706 TRY |
| 2024-10-18 |
0.3592 TRY |
848,798,944.0000 TURBO |
0.3440 TRY |
0.3417 TRY |
0.3456 TRY |
0.3573 TRY |
| 2024-10-17 |
0.3663 TRY |
1,118,898,532.0000 TURBO |
0.3614 TRY |
0.3311 TRY |
0.3456 TRY |
0.3475 TRY |
| 2024-10-16 |
0.3764 TRY |
1,622,697,396.0000 TURBO |
0.3678 TRY |
0.3484 TRY |
0.3585 TRY |
0.3652 TRY |