Crypto exchange Binance

Market TurboCoin (TURBO) / TRY

Identifier on Binance: TURBOTRY
12
Date Price Volume Open Low High Close
2024-11-02 0.2837 TRY 169,909,493.0000 TURBO 0.2941 TRY 0.2705 TRY 0.2727 TRY 0.2720 TRY
2024-11-01 0.2927 TRY 223,821,771.0000 TURBO 0.2958 TRY 0.2808 TRY 0.2848 TRY 0.2935 TRY
2024-10-31 0.3035 TRY 178,753,402.0000 TURBO 0.3114 TRY 0.2914 TRY 0.2968 TRY 0.2971 TRY
2024-10-30 0.3124 TRY 318,949,681.0000 TURBO 0.3222 TRY 0.3039 TRY 0.3087 TRY 0.3083 TRY
2024-10-29 0.3293 TRY 507,404,870.0000 TURBO 0.3187 TRY 0.3142 TRY 0.3203 TRY 0.3205 TRY
2024-10-28 0.3119 TRY 527,040,696.0000 TURBO 0.3260 TRY 0.2949 TRY 0.3010 TRY 0.3185 TRY
2024-10-27 0.3054 TRY 355,501,172.0000 TURBO 0.3001 TRY 0.2922 TRY 0.2980 TRY 0.3213 TRY
2024-10-26 0.2985 TRY 175,194,060.0000 TURBO 0.2953 TRY 0.2873 TRY 0.2941 TRY 0.2993 TRY
2024-10-25 0.3273 TRY 428,717,010.0000 TURBO 0.3531 TRY 0.3011 TRY 0.3130 TRY 0.3055 TRY
2024-10-24 0.3412 TRY 404,411,060.0000 TURBO 0.3196 TRY 0.3170 TRY 0.3280 TRY 0.3473 TRY
2024-10-23 0.3312 TRY 390,911,703.0000 TURBO 0.3371 TRY 0.3101 TRY 0.3197 TRY 0.3190 TRY
2024-10-22 0.3385 TRY 357,634,599.0000 TURBO 0.3355 TRY 0.3258 TRY 0.3317 TRY 0.3413 TRY
2024-10-21 0.3451 TRY 457,295,791.0000 TURBO 0.3583 TRY 0.3296 TRY 0.3352 TRY 0.3374 TRY
2024-10-20 0.3567 TRY 492,914,697.0000 TURBO 0.3680 TRY 0.3472 TRY 0.3554 TRY 0.3580 TRY
2024-10-19 0.3821 TRY 832,908,876.0000 TURBO 0.3555 TRY 0.3541 TRY 0.3605 TRY 0.3706 TRY
2024-10-18 0.3592 TRY 848,798,944.0000 TURBO 0.3440 TRY 0.3417 TRY 0.3456 TRY 0.3573 TRY
2024-10-17 0.3663 TRY 1,118,898,532.0000 TURBO 0.3614 TRY 0.3311 TRY 0.3456 TRY 0.3475 TRY
2024-10-16 0.3764 TRY 1,622,697,396.0000 TURBO 0.3678 TRY 0.3484 TRY 0.3585 TRY 0.3652 TRY
12