Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0918 TRY |
86,137,249.0000 TURBO |
0.0955 TRY |
0.0893 TRY |
0.0898 TRY |
0.0898 TRY |
| 2025-11-01 |
0.0939 TRY |
102,888,219.0000 TURBO |
0.0904 TRY |
0.0881 TRY |
0.0910 TRY |
0.0947 TRY |
| 2025-10-31 |
0.0919 TRY |
79,967,203.0000 TURBO |
0.0920 TRY |
0.0897 TRY |
0.0907 TRY |
0.0911 TRY |
| 2025-10-30 |
0.0942 TRY |
106,901,020.0000 TURBO |
0.1008 TRY |
0.0886 TRY |
0.0899 TRY |
0.0917 TRY |
| 2025-10-29 |
0.1031 TRY |
76,549,074.0000 TURBO |
0.1004 TRY |
0.0974 TRY |
0.1004 TRY |
0.1029 TRY |
| 2025-10-28 |
0.1022 TRY |
109,601,217.0000 TURBO |
0.1057 TRY |
0.0970 TRY |
0.0989 TRY |
0.1006 TRY |
| 2025-10-27 |
0.1097 TRY |
173,614,724.0000 TURBO |
0.1079 TRY |
0.1055 TRY |
0.1068 TRY |
0.1066 TRY |
| 2025-10-26 |
0.1038 TRY |
73,667,148.0000 TURBO |
0.1024 TRY |
0.1005 TRY |
0.1009 TRY |
0.1040 TRY |
| 2025-10-25 |
0.1017 TRY |
36,474,331.0000 TURBO |
0.1006 TRY |
0.1002 TRY |
0.1006 TRY |
0.1016 TRY |
| 2025-10-24 |
0.0998 TRY |
56,030,641.0000 TURBO |
0.0982 TRY |
0.0982 TRY |
0.0988 TRY |
0.1014 TRY |
| 2025-10-23 |
0.0980 TRY |
75,338,947.0000 TURBO |
0.0968 TRY |
0.0964 TRY |
0.0966 TRY |
0.0980 TRY |
| 2025-10-22 |
0.0989 TRY |
86,044,035.0000 TURBO |
0.1013 TRY |
0.0925 TRY |
0.0951 TRY |
0.0947 TRY |
| 2025-10-21 |
0.1071 TRY |
92,664,344.0000 TURBO |
0.1096 TRY |
0.1022 TRY |
0.1031 TRY |
0.1026 TRY |
| 2025-10-20 |
0.1102 TRY |
75,224,227.0000 TURBO |
0.1068 TRY |
0.1042 TRY |
0.1058 TRY |
0.1102 TRY |
| 2025-10-19 |
0.1077 TRY |
60,614,774.0000 TURBO |
0.1047 TRY |
0.1032 TRY |
0.1047 TRY |
0.1066 TRY |
| 2025-10-18 |
0.1057 TRY |
49,413,474.0000 TURBO |
0.1038 TRY |
0.1038 TRY |
0.1047 TRY |
0.1054 TRY |
| 2025-10-17 |
0.1023 TRY |
117,865,195.0000 TURBO |
0.1071 TRY |
0.0979 TRY |
0.1002 TRY |
0.1038 TRY |
| 2025-10-16 |
0.1118 TRY |
108,722,303.0000 TURBO |
0.1118 TRY |
0.1050 TRY |
0.1073 TRY |
0.1070 TRY |
| 2025-10-15 |
0.1170 TRY |
65,697,659.0000 TURBO |
0.1190 TRY |
0.1109 TRY |
0.1122 TRY |
0.1122 TRY |
| 2025-10-14 |
0.1164 TRY |
166,051,318.0000 TURBO |
0.1270 TRY |
0.1102 TRY |
0.1136 TRY |
0.1187 TRY |
| 2025-10-13 |
0.1251 TRY |
234,204,085.0000 TURBO |
0.1176 TRY |
0.1155 TRY |
0.1180 TRY |
0.1276 TRY |
| 2025-10-12 |
0.1140 TRY |
135,216,889.0000 TURBO |
0.1038 TRY |
0.1016 TRY |
0.1037 TRY |
0.1165 TRY |
| 2025-10-11 |
0.1066 TRY |
136,614,596.0000 TURBO |
0.1021 TRY |
0.0981 TRY |
0.1031 TRY |
0.1029 TRY |
| 2025-10-10 |
0.1117 TRY |
215,404,929.0000 TURBO |
0.1466 TRY |
0.0120 TRY |
0.1100 TRY |
0.0980 TRY |
| 2025-10-09 |
0.1477 TRY |
68,256,298.0000 TURBO |
0.1552 TRY |
0.1446 TRY |
0.1472 TRY |
0.1482 TRY |
| 2025-10-08 |
0.1508 TRY |
45,311,425.0000 TURBO |
0.1490 TRY |
0.1453 TRY |
0.1474 TRY |
0.1551 TRY |
| 2025-10-07 |
0.1553 TRY |
62,837,867.0000 TURBO |
0.1628 TRY |
0.1489 TRY |
0.1506 TRY |
0.1498 TRY |
| 2025-10-06 |
0.1591 TRY |
69,931,236.0000 TURBO |
0.1530 TRY |
0.1520 TRY |
0.1545 TRY |
0.1637 TRY |
| 2025-10-05 |
0.1585 TRY |
40,756,001.0000 TURBO |
0.1572 TRY |
0.1526 TRY |
0.1538 TRY |
0.1535 TRY |
| 2025-10-04 |
0.1575 TRY |
47,555,562.0000 TURBO |
0.1591 TRY |
0.1523 TRY |
0.1540 TRY |
0.1553 TRY |
| 2025-10-03 |
0.1590 TRY |
70,147,521.0000 TURBO |
0.1613 TRY |
0.1557 TRY |
0.1573 TRY |
0.1590 TRY |
| 2025-10-02 |
0.1584 TRY |
92,937,205.0000 TURBO |
0.1540 TRY |
0.1523 TRY |
0.1540 TRY |
0.1612 TRY |
| 2025-10-01 |
0.1501 TRY |
62,053,506.0000 TURBO |
0.1451 TRY |
0.1434 TRY |
0.1447 TRY |
0.1520 TRY |
| 2025-09-30 |
0.1421 TRY |
55,629,770.0000 TURBO |
0.1453 TRY |
0.1385 TRY |
0.1406 TRY |
0.1459 TRY |
| 2025-09-29 |
0.1449 TRY |
62,912,796.0000 TURBO |
0.1459 TRY |
0.1411 TRY |
0.1431 TRY |
0.1456 TRY |
| 2025-09-28 |
0.1417 TRY |
43,820,862.0000 TURBO |
0.1431 TRY |
0.1384 TRY |
0.1394 TRY |
0.1461 TRY |
| 2025-09-27 |
0.1437 TRY |
76,419,618.0000 TURBO |
0.1435 TRY |
0.1406 TRY |
0.1418 TRY |
0.1445 TRY |
| 2025-09-26 |
0.1404 TRY |
48,767,637.0000 TURBO |
0.1380 TRY |
0.1369 TRY |
0.1382 TRY |
0.1434 TRY |
| 2025-09-25 |
0.1413 TRY |
85,694,056.0000 TURBO |
0.1471 TRY |
0.1338 TRY |
0.1387 TRY |
0.1372 TRY |
| 2025-09-24 |
0.1491 TRY |
77,464,275.0000 TURBO |
0.1455 TRY |
0.1420 TRY |
0.1464 TRY |
0.1484 TRY |
| 2025-09-23 |
0.1475 TRY |
39,144,035.0000 TURBO |
0.1497 TRY |
0.1448 TRY |
0.1459 TRY |
0.1459 TRY |
| 2025-09-22 |
0.1503 TRY |
109,610,409.0000 TURBO |
0.1652 TRY |
0.1421 TRY |
0.1476 TRY |
0.1496 TRY |
| 2025-09-21 |
0.1685 TRY |
32,011,656.0000 TURBO |
0.1693 TRY |
0.1650 TRY |
0.1662 TRY |
0.1659 TRY |
| 2025-09-20 |
0.1703 TRY |
36,407,453.0000 TURBO |
0.1691 TRY |
0.1673 TRY |
0.1688 TRY |
0.1705 TRY |
| 2025-09-19 |
0.1752 TRY |
56,321,431.0000 TURBO |
0.1816 TRY |
0.1676 TRY |
0.1702 TRY |
0.1688 TRY |
| 2025-09-18 |
0.1799 TRY |
137,557,614.0000 TURBO |
0.1774 TRY |
0.1730 TRY |
0.1747 TRY |
0.1831 TRY |
| 2025-09-17 |
0.1706 TRY |
162,786,354.0000 TURBO |
0.1691 TRY |
0.1658 TRY |
0.1677 TRY |
0.1745 TRY |
| 2025-09-16 |
0.1679 TRY |
55,714,358.0000 TURBO |
0.1651 TRY |
0.1630 TRY |
0.1647 TRY |
0.1698 TRY |
| 2025-09-15 |
0.1691 TRY |
57,373,360.0000 TURBO |
0.1759 TRY |
0.1621 TRY |
0.1644 TRY |
0.1655 TRY |
| 2025-09-14 |
0.1766 TRY |
57,825,200.0000 TURBO |
0.1849 TRY |
0.1704 TRY |
0.1728 TRY |
0.1766 TRY |