Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.2109 TRY |
151,958,455.0000 TURBO |
0.2089 TRY |
0.2078 TRY |
0.2090 TRY |
0.2120 TRY |
| 2025-07-26 |
0.2105 TRY |
135,350,901.0000 TURBO |
0.2116 TRY |
0.2048 TRY |
0.2083 TRY |
0.2093 TRY |
| 2025-07-25 |
0.2090 TRY |
255,557,376.0000 TURBO |
0.2012 TRY |
0.1950 TRY |
0.2001 TRY |
0.2118 TRY |
| 2025-07-24 |
0.2060 TRY |
182,704,208.0000 TURBO |
0.2077 TRY |
0.1902 TRY |
0.1983 TRY |
0.2027 TRY |
| 2025-07-23 |
0.2128 TRY |
240,773,919.0000 TURBO |
0.2290 TRY |
0.1965 TRY |
0.2036 TRY |
0.2059 TRY |
| 2025-07-22 |
0.2208 TRY |
277,748,221.0000 TURBO |
0.2298 TRY |
0.2096 TRY |
0.2154 TRY |
0.2255 TRY |
| 2025-07-21 |
0.2269 TRY |
293,416,892.0000 TURBO |
0.2191 TRY |
0.2145 TRY |
0.2178 TRY |
0.2278 TRY |
| 2025-07-20 |
0.2274 TRY |
299,160,925.0000 TURBO |
0.2223 TRY |
0.2192 TRY |
0.2223 TRY |
0.2243 TRY |
| 2025-07-19 |
0.2209 TRY |
167,603,390.0000 TURBO |
0.2196 TRY |
0.2134 TRY |
0.2177 TRY |
0.2226 TRY |
| 2025-07-18 |
0.2265 TRY |
321,773,915.0000 TURBO |
0.2280 TRY |
0.2099 TRY |
0.2181 TRY |
0.2181 TRY |
| 2025-07-17 |
0.2298 TRY |
406,289,140.0000 TURBO |
0.2407 TRY |
0.2192 TRY |
0.2277 TRY |
0.2307 TRY |
| 2025-07-16 |
0.2390 TRY |
792,071,309.0000 TURBO |
0.2499 TRY |
0.2293 TRY |
0.2340 TRY |
0.2341 TRY |
| 2025-07-15 |
0.2255 TRY |
1,214,389,771.0000 TURBO |
0.2440 TRY |
0.2115 TRY |
0.2193 TRY |
0.2393 TRY |
| 2025-07-14 |
0.2344 TRY |
3,312,566,846.0000 TURBO |
0.1782 TRY |
0.1768 TRY |
0.1800 TRY |
0.2458 TRY |
| 2025-07-13 |
0.1769 TRY |
288,935,239.0000 TURBO |
0.1663 TRY |
0.1654 TRY |
0.1669 TRY |
0.1770 TRY |
| 2025-07-12 |
0.1659 TRY |
144,887,960.0000 TURBO |
0.1715 TRY |
0.1600 TRY |
0.1640 TRY |
0.1652 TRY |
| 2025-07-11 |
0.1811 TRY |
202,752,532.0000 TURBO |
0.1772 TRY |
0.1726 TRY |
0.1773 TRY |
0.1779 TRY |
| 2025-07-10 |
0.1647 TRY |
389,634,839.0000 TURBO |
0.1594 TRY |
0.1569 TRY |
0.1594 TRY |
0.1752 TRY |
| 2025-07-09 |
0.1551 TRY |
351,857,506.0000 TURBO |
0.1542 TRY |
0.1490 TRY |
0.1518 TRY |
0.1598 TRY |
| 2025-07-08 |
0.1525 TRY |
139,079,639.0000 TURBO |
0.1508 TRY |
0.1490 TRY |
0.1505 TRY |
0.1539 TRY |
| 2025-07-07 |
0.1551 TRY |
189,799,355.0000 TURBO |
0.1593 TRY |
0.1477 TRY |
0.1501 TRY |
0.1503 TRY |
| 2025-07-06 |
0.1540 TRY |
337,567,068.0000 TURBO |
0.1434 TRY |
0.1422 TRY |
0.1430 TRY |
0.1580 TRY |
| 2025-07-05 |
0.1452 TRY |
100,884,447.0000 TURBO |
0.1449 TRY |
0.1409 TRY |
0.1423 TRY |
0.1427 TRY |
| 2025-07-04 |
0.1441 TRY |
106,094,893.0000 TURBO |
0.1526 TRY |
0.1398 TRY |
0.1418 TRY |
0.1458 TRY |
| 2025-07-03 |
0.1524 TRY |
269,140,673.0000 TURBO |
0.1485 TRY |
0.1470 TRY |
0.1484 TRY |
0.1508 TRY |
| 2025-07-02 |
0.1431 TRY |
262,459,089.0000 TURBO |
0.1344 TRY |
0.1322 TRY |
0.1348 TRY |
0.1485 TRY |
| 2025-07-01 |
0.1387 TRY |
150,096,329.0000 TURBO |
0.1462 TRY |
0.1335 TRY |
0.1341 TRY |
0.1339 TRY |
| 2025-06-30 |
0.1498 TRY |
241,692,733.0000 TURBO |
0.1518 TRY |
0.1435 TRY |
0.1462 TRY |
0.1465 TRY |
| 2025-06-29 |
0.1482 TRY |
177,114,505.0000 TURBO |
0.1479 TRY |
0.1449 TRY |
0.1466 TRY |
0.1472 TRY |
| 2025-06-28 |
0.1414 TRY |
167,107,139.0000 TURBO |
0.1378 TRY |
0.1353 TRY |
0.1363 TRY |
0.1504 TRY |
| 2025-06-27 |
0.1371 TRY |
114,163,648.0000 TURBO |
0.1351 TRY |
0.1336 TRY |
0.1359 TRY |
0.1381 TRY |
| 2025-06-26 |
0.1380 TRY |
127,053,406.0000 TURBO |
0.1389 TRY |
0.1331 TRY |
0.1347 TRY |
0.1352 TRY |
| 2025-06-25 |
0.1419 TRY |
129,073,868.0000 TURBO |
0.1458 TRY |
0.1371 TRY |
0.1382 TRY |
0.1382 TRY |
| 2025-06-24 |
0.1471 TRY |
230,082,650.0000 TURBO |
0.1448 TRY |
0.1425 TRY |
0.1449 TRY |
0.1457 TRY |
| 2025-06-23 |
0.1309 TRY |
273,438,921.0000 TURBO |
0.1239 TRY |
0.1234 TRY |
0.1250 TRY |
0.1444 TRY |
| 2025-06-22 |
0.1238 TRY |
265,038,640.0000 TURBO |
0.1322 TRY |
0.1167 TRY |
0.1190 TRY |
0.1173 TRY |
| 2025-06-21 |
0.1359 TRY |
171,488,791.0000 TURBO |
0.1391 TRY |
0.1258 TRY |
0.1302 TRY |
0.1286 TRY |
| 2025-06-20 |
0.1463 TRY |
173,933,693.0000 TURBO |
0.1455 TRY |
0.1368 TRY |
0.1403 TRY |
0.1403 TRY |
| 2025-06-19 |
0.1449 TRY |
141,010,874.0000 TURBO |
0.1466 TRY |
0.1405 TRY |
0.1434 TRY |
0.1456 TRY |
| 2025-06-18 |
0.1452 TRY |
330,433,529.0000 TURBO |
0.1432 TRY |
0.1415 TRY |
0.1435 TRY |
0.1451 TRY |
| 2025-06-17 |
0.1445 TRY |
141,391,167.0000 TURBO |
0.1503 TRY |
0.1359 TRY |
0.1399 TRY |
0.1430 TRY |
| 2025-06-16 |
0.1594 TRY |
288,018,017.0000 TURBO |
0.1463 TRY |
0.1441 TRY |
0.1467 TRY |
0.1623 TRY |
| 2025-06-15 |
0.1466 TRY |
45,541,263.0000 TURBO |
0.1458 TRY |
0.1429 TRY |
0.1446 TRY |
0.1466 TRY |
| 2025-06-14 |
0.1506 TRY |
83,425,653.0000 TURBO |
0.1503 TRY |
0.1435 TRY |
0.1461 TRY |
0.1447 TRY |
| 2025-06-13 |
0.1432 TRY |
127,618,059.0000 TURBO |
0.1523 TRY |
0.1379 TRY |
0.1402 TRY |
0.1487 TRY |
| 2025-06-12 |
0.1627 TRY |
48,045,047.0000 TURBO |
0.1668 TRY |
0.1590 TRY |
0.1607 TRY |
0.1605 TRY |
| 2025-06-11 |
0.1751 TRY |
121,468,264.0000 TURBO |
0.1791 TRY |
0.1648 TRY |
0.1681 TRY |
0.1654 TRY |
| 2025-06-10 |
0.1748 TRY |
182,928,058.0000 TURBO |
0.1726 TRY |
0.1694 TRY |
0.1713 TRY |
0.1755 TRY |
| 2025-06-09 |
0.1687 TRY |
384,142,050.0000 TURBO |
0.1597 TRY |
0.1566 TRY |
0.1588 TRY |
0.1734 TRY |
| 2025-06-08 |
0.1598 TRY |
79,479,942.0000 TURBO |
0.1611 TRY |
0.1552 TRY |
0.1575 TRY |
0.1596 TRY |