Identifier on Binance: TURBOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0077 USDC |
6,341,963.0000 TURBO |
0.0078 USDC |
0.0075 USDC |
0.0077 USDC |
0.0077 USDC |
| 2024-12-03 |
0.0075 USDC |
38,111,661.0000 TURBO |
0.0074 USDC |
0.0068 USDC |
0.0072 USDC |
0.0078 USDC |
| 2024-12-02 |
0.0074 USDC |
17,454,323.0000 TURBO |
0.0080 USDC |
0.0070 USDC |
0.0072 USDC |
0.0073 USDC |
| 2024-12-01 |
0.0082 USDC |
15,432,704.0000 TURBO |
0.0081 USDC |
0.0059 USDC |
0.0080 USDC |
0.0080 USDC |
| 2024-11-30 |
0.0078 USDC |
5,817,714.0000 TURBO |
0.0078 USDC |
0.0076 USDC |
0.0076 USDC |
0.0081 USDC |
| 2024-11-29 |
0.0079 USDC |
10,128,438.0000 TURBO |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0079 USDC |