Crypto exchange Binance
Market TurboCoin (TURBO) / Tether (USDT)
Identifier on Binance: TURBOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-21 | 0.0088 USDT | 2,088,551,306.0000 TURBO | 0.0086 USDT | 0.0081 USDT | 0.0085 USDT | 0.0085 USDT |
| 2024-12-20 | 0.0078 USDT | 4,156,322,511.0000 TURBO | 0.0080 USDT | 0.0070 USDT | 0.0075 USDT | 0.0086 USDT |
| 2024-12-19 | 0.0085 USDT | 4,285,893,704.0000 TURBO | 0.0090 USDT | 0.0077 USDT | 0.0081 USDT | 0.0081 USDT |
| 2024-12-18 | 0.0095 USDT | 2,991,296,889.0000 TURBO | 0.0100 USDT | 0.0087 USDT | 0.0093 USDT | 0.0093 USDT |
| 2024-12-17 | 0.0104 USDT | 3,462,341,063.0000 TURBO | 0.0107 USDT | 0.0099 USDT | 0.0102 USDT | 0.0099 USDT |
| 2024-12-16 | 0.0107 USDT | 2,321,900,774.0000 TURBO | 0.0111 USDT | 0.0103 USDT | 0.0105 USDT | 0.0108 USDT |
| 2024-12-15 | 0.0111 USDT | 2,185,628,926.0000 TURBO | 0.0114 USDT | 0.0107 USDT | 0.0109 USDT | 0.0109 USDT |
| 2024-12-14 | 0.0113 USDT | 2,761,753,540.0000 TURBO | 0.0116 USDT | 0.0108 USDT | 0.0110 USDT | 0.0114 USDT |
| 2024-12-13 | 0.0119 USDT | 3,494,586,203.0000 TURBO | 0.0121 USDT | 0.0115 USDT | 0.0117 USDT | 0.0116 USDT |
| 2024-12-12 | 0.0127 USDT | 6,716,565,604.0000 TURBO | 0.0135 USDT | 0.0118 USDT | 0.0121 USDT | 0.0121 USDT |
| 2024-12-11 | 0.0127 USDT | 14,793,568,321.0000 TURBO | 0.0104 USDT | 0.0101 USDT | 0.0106 USDT | 0.0139 USDT |
| 2024-12-10 | 0.0101 USDT | 10,023,791,728.0000 TURBO | 0.0107 USDT | 0.0088 USDT | 0.0092 USDT | 0.0105 USDT |
| 2024-12-09 | 0.0121 USDT | 18,479,959,656.0000 TURBO | 0.0112 USDT | 0.0086 USDT | 0.0106 USDT | 0.0100 USDT |
| 2024-12-08 | 0.0110 USDT | 5,907,657,186.0000 TURBO | 0.0110 USDT | 0.0105 USDT | 0.0109 USDT | 0.0113 USDT |
| 2024-12-07 | 0.0109 USDT | 15,827,823,931.0000 TURBO | 0.0094 USDT | 0.0091 USDT | 0.0092 USDT | 0.0114 USDT |
| 2024-12-06 | 0.0090 USDT | 4,872,253,516.0000 TURBO | 0.0086 USDT | 0.0084 USDT | 0.0089 USDT | 0.0094 USDT |
| 2024-12-05 | 0.0085 USDT | 6,365,151,561.0000 TURBO | 0.0087 USDT | 0.0079 USDT | 0.0083 USDT | 0.0087 USDT |
| 2024-12-04 | 0.0086 USDT | 8,612,751,429.0000 TURBO | 0.0077 USDT | 0.0075 USDT | 0.0077 USDT | 0.0088 USDT |
| 2024-12-03 | 0.0074 USDT | 4,315,055,830.0000 TURBO | 0.0075 USDT | 0.0068 USDT | 0.0072 USDT | 0.0077 USDT |
| 2024-12-02 | 0.0074 USDT | 4,623,720,277.0000 TURBO | 0.0080 USDT | 0.0070 USDT | 0.0072 USDT | 0.0073 USDT |
| 2024-12-01 | 0.0081 USDT | 3,578,280,575.0000 TURBO | 0.0081 USDT | 0.0078 USDT | 0.0080 USDT | 0.0080 USDT |
| 2024-11-30 | 0.0078 USDT | 2,763,858,245.0000 TURBO | 0.0078 USDT | 0.0076 USDT | 0.0077 USDT | 0.0080 USDT |
| 2024-11-29 | 0.0077 USDT | 5,350,775,681.0000 TURBO | 0.0073 USDT | 0.0072 USDT | 0.0073 USDT | 0.0079 USDT |
| 2024-11-28 | 0.0072 USDT | 2,081,329,054.0000 TURBO | 0.0073 USDT | 0.0070 USDT | 0.0071 USDT | 0.0074 USDT |
| 2024-11-27 | 0.0070 USDT | 2,243,390,277.0000 TURBO | 0.0068 USDT | 0.0067 USDT | 0.0069 USDT | 0.0072 USDT |
| 2024-11-26 | 0.0069 USDT | 3,373,240,385.0000 TURBO | 0.0071 USDT | 0.0065 USDT | 0.0067 USDT | 0.0068 USDT |
| 2024-11-25 | 0.0073 USDT | 4,727,309,412.0000 TURBO | 0.0074 USDT | 0.0068 USDT | 0.0072 USDT | 0.0071 USDT |
| 2024-11-24 | 0.0075 USDT | 4,912,926,206.0000 TURBO | 0.0077 USDT | 0.0069 USDT | 0.0071 USDT | 0.0074 USDT |
| 2024-11-23 | 0.0078 USDT | 4,145,529,946.0000 TURBO | 0.0076 USDT | 0.0074 USDT | 0.0076 USDT | 0.0077 USDT |
| 2024-11-22 | 0.0077 USDT | 2,598,086,083.0000 TURBO | 0.0081 USDT | 0.0073 USDT | 0.0074 USDT | 0.0076 USDT |
| 2024-11-21 | 0.0079 USDT | 2,958,818,327.0000 TURBO | 0.0076 USDT | 0.0073 USDT | 0.0077 USDT | 0.0081 USDT |
| 2024-11-20 | 0.0080 USDT | 2,770,405,616.0000 TURBO | 0.0086 USDT | 0.0075 USDT | 0.0077 USDT | 0.0078 USDT |
| 2024-11-19 | 0.0086 USDT | 2,601,007,965.0000 TURBO | 0.0087 USDT | 0.0082 USDT | 0.0083 USDT | 0.0083 USDT |
| 2024-11-18 | 0.0088 USDT | 3,169,678,157.0000 TURBO | 0.0092 USDT | 0.0085 USDT | 0.0087 USDT | 0.0087 USDT |
| 2024-11-17 | 0.0092 USDT | 4,755,307,125.0000 TURBO | 0.0090 USDT | 0.0084 USDT | 0.0087 USDT | 0.0090 USDT |
| 2024-11-16 | 0.0092 USDT | 3,327,599,736.0000 TURBO | 0.0094 USDT | 0.0087 USDT | 0.0089 USDT | 0.0090 USDT |
| 2024-11-15 | 0.0087 USDT | 4,784,254,534.0000 TURBO | 0.0088 USDT | 0.0083 USDT | 0.0086 USDT | 0.0091 USDT |
| 2024-11-14 | 0.0098 USDT | 12,538,883,524.0000 TURBO | 0.0092 USDT | 0.0087 USDT | 0.0091 USDT | 0.0087 USDT |
| 2024-11-13 | 0.0087 USDT | 11,180,516,197.0000 TURBO | 0.0091 USDT | 0.0078 USDT | 0.0082 USDT | 0.0088 USDT |
| 2024-11-12 | 0.0092 USDT | 12,259,270,587.0000 TURBO | 0.0091 USDT | 0.0082 USDT | 0.0086 USDT | 0.0092 USDT |
| 2024-11-11 | 0.0090 USDT | 7,542,618,846.0000 TURBO | 0.0094 USDT | 0.0086 USDT | 0.0089 USDT | 0.0089 USDT |
| 2024-11-10 | 0.0096 USDT | 8,580,083,609.0000 TURBO | 0.0091 USDT | 0.0089 USDT | 0.0091 USDT | 0.0098 USDT |
| 2024-11-09 | 0.0088 USDT | 3,471,766,409.0000 TURBO | 0.0085 USDT | 0.0083 USDT | 0.0084 USDT | 0.0090 USDT |
| 2024-11-08 | 0.0088 USDT | 4,925,485,190.0000 TURBO | 0.0091 USDT | 0.0083 USDT | 0.0084 USDT | 0.0086 USDT |
| 2024-11-07 | 0.0091 USDT | 5,816,852,460.0000 TURBO | 0.0095 USDT | 0.0087 USDT | 0.0089 USDT | 0.0090 USDT |
| 2024-11-06 | 0.0086 USDT | 8,036,572,459.0000 TURBO | 0.0081 USDT | 0.0080 USDT | 0.0082 USDT | 0.0095 USDT |
| 2024-11-05 | 0.0079 USDT | 4,831,793,487.0000 TURBO | 0.0073 USDT | 0.0072 USDT | 0.0074 USDT | 0.0081 USDT |
| 2024-11-04 | 0.0074 USDT | 2,174,480,574.0000 TURBO | 0.0076 USDT | 0.0071 USDT | 0.0073 USDT | 0.0072 USDT |
| 2024-11-03 | 0.0075 USDT | 2,501,039,786.0000 TURBO | 0.0079 USDT | 0.0072 USDT | 0.0074 USDT | 0.0076 USDT |
| 2024-11-02 | 0.0082 USDT | 1,868,819,237.0000 TURBO | 0.0085 USDT | 0.0078 USDT | 0.0079 USDT | 0.0078 USDT |
12