Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0054 USDT |
93,374,412.0000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-27 |
0.0052 USDT |
4,994,233,274.0000 TURBO |
0.0057 USDT |
0.0047 USDT |
0.0049 USDT |
0.0054 USDT |
| 2025-01-26 |
0.0059 USDT |
1,173,008,913.0000 TURBO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-01-25 |
0.0058 USDT |
1,163,006,784.0000 TURBO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-24 |
0.0060 USDT |
1,427,872,787.0000 TURBO |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-23 |
0.0061 USDT |
2,355,872,295.0000 TURBO |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-22 |
0.0065 USDT |
1,507,366,872.0000 TURBO |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-21 |
0.0066 USDT |
2,713,195,247.0000 TURBO |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-01-20 |
0.0064 USDT |
5,972,501,273.0000 TURBO |
0.0063 USDT |
0.0059 USDT |
0.0062 USDT |
0.0068 USDT |
| 2025-01-19 |
0.0071 USDT |
6,478,384,340.0000 TURBO |
0.0080 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-01-18 |
0.0083 USDT |
2,022,278,173.0000 TURBO |
0.0091 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-01-17 |
0.0086 USDT |
2,293,722,764.0000 TURBO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
| 2025-01-16 |
0.0082 USDT |
1,289,184,633.0000 TURBO |
0.0086 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-15 |
0.0082 USDT |
1,613,711,669.0000 TURBO |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0086 USDT |
| 2025-01-14 |
0.0083 USDT |
1,656,945,815.0000 TURBO |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2025-01-13 |
0.0075 USDT |
1,493,095,419.0000 TURBO |
0.0080 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-01-12 |
0.0081 USDT |
493,912,997.0000 TURBO |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-11 |
0.0083 USDT |
420,723,974.0000 TURBO |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-01-10 |
0.0084 USDT |
1,102,858,127.0000 TURBO |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-01-09 |
0.0083 USDT |
989,412,534.0000 TURBO |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-01-08 |
0.0085 USDT |
1,319,958,613.0000 TURBO |
0.0088 USDT |
0.0079 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-01-07 |
0.0095 USDT |
1,376,502,243.0000 TURBO |
0.0101 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-01-06 |
0.0102 USDT |
1,258,822,261.0000 TURBO |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-05 |
0.0100 USDT |
1,172,279,748.0000 TURBO |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-01-04 |
0.0102 USDT |
1,376,254,453.0000 TURBO |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-01-03 |
0.0099 USDT |
2,445,027,247.0000 TURBO |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0105 USDT |
| 2025-01-02 |
0.0095 USDT |
1,541,294,056.0000 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-01-01 |
0.0092 USDT |
1,339,785,056.0000 TURBO |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-12-31 |
0.0092 USDT |
1,459,032,973.0000 TURBO |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-30 |
0.0094 USDT |
1,279,827,018.0000 TURBO |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-12-29 |
0.0097 USDT |
1,125,113,513.0000 TURBO |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-28 |
0.0098 USDT |
1,662,056,860.0000 TURBO |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-12-27 |
0.0101 USDT |
2,043,644,710.0000 TURBO |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-12-26 |
0.0108 USDT |
2,754,734,961.0000 TURBO |
0.0115 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-12-25 |
0.0111 USDT |
5,167,096,967.0000 TURBO |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0115 USDT |
| 2024-12-24 |
0.0097 USDT |
3,648,172,305.0000 TURBO |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0103 USDT |
| 2024-12-23 |
0.0084 USDT |
1,238,386,275.0000 TURBO |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-12-22 |
0.0085 USDT |
2,196,664,253.0000 TURBO |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-12-21 |
0.0087 USDT |
2,677,473,727.0000 TURBO |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-12-20 |
0.0078 USDT |
4,156,322,511.0000 TURBO |
0.0080 USDT |
0.0070 USDT |
0.0075 USDT |
0.0086 USDT |
| 2024-12-19 |
0.0085 USDT |
4,285,893,704.0000 TURBO |
0.0090 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-18 |
0.0095 USDT |
2,991,296,889.0000 TURBO |
0.0100 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-17 |
0.0104 USDT |
3,462,341,063.0000 TURBO |
0.0107 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-12-16 |
0.0107 USDT |
2,321,900,774.0000 TURBO |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-12-15 |
0.0111 USDT |
2,185,628,926.0000 TURBO |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-12-14 |
0.0113 USDT |
2,761,753,540.0000 TURBO |
0.0116 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-12-13 |
0.0119 USDT |
3,494,586,203.0000 TURBO |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-12-12 |
0.0127 USDT |
6,716,565,604.0000 TURBO |
0.0135 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-12-11 |
0.0127 USDT |
14,793,568,321.0000 TURBO |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0139 USDT |
| 2024-12-10 |
0.0101 USDT |
10,023,791,728.0000 TURBO |
0.0107 USDT |
0.0088 USDT |
0.0092 USDT |
0.0105 USDT |