Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0016 USDT |
2,362,024,720.0000 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-04-08 |
0.0015 USDT |
878,189,811.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
3,803,096,831.0000 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-06 |
0.0016 USDT |
1,200,153,840.0000 TURBO |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-05 |
0.0017 USDT |
657,950,933.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0017 USDT |
866,774,345.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-03 |
0.0017 USDT |
976,895,254.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-02 |
0.0019 USDT |
1,390,298,397.0000 TURBO |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0020 USDT |
811,235,103.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0020 USDT |
1,023,704,495.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-30 |
0.0020 USDT |
851,641,433.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-29 |
0.0021 USDT |
1,743,855,821.0000 TURBO |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-28 |
0.0023 USDT |
3,573,663,832.0000 TURBO |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-27 |
0.0026 USDT |
2,727,691,964.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0026 USDT |
1,723,897,681.0000 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-25 |
0.0025 USDT |
1,372,259,899.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-24 |
0.0024 USDT |
1,812,719,879.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-03-23 |
0.0023 USDT |
1,510,273,200.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-22 |
0.0025 USDT |
5,585,199,265.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-21 |
0.0023 USDT |
1,486,415,547.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-20 |
0.0023 USDT |
1,197,826,385.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-19 |
0.0023 USDT |
1,571,704,509.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0023 USDT |
1,499,942,367.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-17 |
0.0023 USDT |
1,580,506,250.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0022 USDT |
1,165,197,462.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-15 |
0.0023 USDT |
2,652,385,073.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-14 |
0.0022 USDT |
1,146,878,699.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-13 |
0.0022 USDT |
3,797,507,450.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-12 |
0.0022 USDT |
1,902,545,575.0000 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0021 USDT |
4,597,541,881.0000 TURBO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0021 USDT |
3,226,187,505.0000 TURBO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-09 |
0.0023 USDT |
3,502,024,293.0000 TURBO |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0025 USDT |
1,443,112,426.0000 TURBO |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-07 |
0.0026 USDT |
1,522,591,595.0000 TURBO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-06 |
0.0028 USDT |
1,684,177,340.0000 TURBO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0027 USDT |
1,346,684,661.0000 TURBO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0028 USDT |
4,519,348,676.0000 TURBO |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-03-03 |
0.0033 USDT |
2,369,515,036.0000 TURBO |
0.0037 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-02 |
0.0035 USDT |
2,483,193,514.0000 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0033 USDT |
1,613,555,704.0000 TURBO |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-28 |
0.0032 USDT |
2,418,943,806.0000 TURBO |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-02-27 |
0.0034 USDT |
906,636,988.0000 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-26 |
0.0033 USDT |
2,094,884,762.0000 TURBO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-25 |
0.0030 USDT |
2,768,523,743.0000 TURBO |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-02-24 |
0.0033 USDT |
2,194,286,092.0000 TURBO |
0.0036 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-23 |
0.0037 USDT |
2,002,106,456.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-22 |
0.0037 USDT |
4,227,561,500.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2025-02-21 |
0.0037 USDT |
4,218,853,562.0000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-20 |
0.0033 USDT |
858,050,495.0000 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-19 |
0.0033 USDT |
722,582,718.0000 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |