Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0092 USDT |
338,842,610.0000 TURBO |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-12-31 |
0.0092 USDT |
1,459,032,973.0000 TURBO |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-30 |
0.0094 USDT |
1,279,827,018.0000 TURBO |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-12-29 |
0.0097 USDT |
1,125,113,513.0000 TURBO |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-28 |
0.0098 USDT |
1,662,056,860.0000 TURBO |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-12-27 |
0.0101 USDT |
2,043,644,710.0000 TURBO |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-12-26 |
0.0108 USDT |
2,754,734,961.0000 TURBO |
0.0115 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-12-25 |
0.0111 USDT |
5,167,096,967.0000 TURBO |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0115 USDT |
| 2024-12-24 |
0.0097 USDT |
3,648,172,305.0000 TURBO |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0103 USDT |
| 2024-12-23 |
0.0084 USDT |
1,238,386,275.0000 TURBO |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-12-22 |
0.0085 USDT |
2,196,664,253.0000 TURBO |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-12-21 |
0.0087 USDT |
2,677,473,727.0000 TURBO |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-12-20 |
0.0078 USDT |
4,156,322,511.0000 TURBO |
0.0080 USDT |
0.0070 USDT |
0.0075 USDT |
0.0086 USDT |
| 2024-12-19 |
0.0085 USDT |
4,285,893,704.0000 TURBO |
0.0090 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-18 |
0.0095 USDT |
2,991,296,889.0000 TURBO |
0.0100 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-17 |
0.0104 USDT |
3,462,341,063.0000 TURBO |
0.0107 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-12-16 |
0.0107 USDT |
2,321,900,774.0000 TURBO |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-12-15 |
0.0111 USDT |
2,185,628,926.0000 TURBO |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-12-14 |
0.0113 USDT |
2,761,753,540.0000 TURBO |
0.0116 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-12-13 |
0.0119 USDT |
3,494,586,203.0000 TURBO |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-12-12 |
0.0127 USDT |
6,716,565,604.0000 TURBO |
0.0135 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-12-11 |
0.0127 USDT |
14,793,568,321.0000 TURBO |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0139 USDT |
| 2024-12-10 |
0.0101 USDT |
10,023,791,728.0000 TURBO |
0.0107 USDT |
0.0088 USDT |
0.0092 USDT |
0.0105 USDT |
| 2024-12-09 |
0.0121 USDT |
18,479,959,656.0000 TURBO |
0.0112 USDT |
0.0086 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-12-08 |
0.0110 USDT |
5,907,657,186.0000 TURBO |
0.0110 USDT |
0.0105 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-12-07 |
0.0109 USDT |
15,827,823,931.0000 TURBO |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0114 USDT |
| 2024-12-06 |
0.0090 USDT |
4,872,253,516.0000 TURBO |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-12-05 |
0.0085 USDT |
6,365,151,561.0000 TURBO |
0.0087 USDT |
0.0079 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-12-04 |
0.0086 USDT |
8,612,751,429.0000 TURBO |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0088 USDT |
| 2024-12-03 |
0.0074 USDT |
4,315,055,830.0000 TURBO |
0.0075 USDT |
0.0068 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0074 USDT |
4,623,720,277.0000 TURBO |
0.0080 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-12-01 |
0.0081 USDT |
3,578,280,575.0000 TURBO |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-30 |
0.0078 USDT |
2,763,858,245.0000 TURBO |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-11-29 |
0.0077 USDT |
5,350,775,681.0000 TURBO |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |
| 2024-11-28 |
0.0072 USDT |
2,081,329,054.0000 TURBO |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-11-27 |
0.0070 USDT |
2,243,390,277.0000 TURBO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-11-26 |
0.0069 USDT |
3,373,240,385.0000 TURBO |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-11-25 |
0.0073 USDT |
4,727,309,412.0000 TURBO |
0.0074 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-11-24 |
0.0075 USDT |
4,912,926,206.0000 TURBO |
0.0077 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-11-23 |
0.0078 USDT |
4,145,529,946.0000 TURBO |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-11-22 |
0.0077 USDT |
2,598,086,083.0000 TURBO |
0.0081 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-11-21 |
0.0079 USDT |
2,958,818,327.0000 TURBO |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-11-20 |
0.0080 USDT |
2,770,405,616.0000 TURBO |
0.0086 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-19 |
0.0086 USDT |
2,601,007,965.0000 TURBO |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-18 |
0.0088 USDT |
3,169,678,157.0000 TURBO |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-11-17 |
0.0092 USDT |
4,755,307,125.0000 TURBO |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-11-16 |
0.0092 USDT |
3,327,599,736.0000 TURBO |
0.0094 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-11-15 |
0.0087 USDT |
4,784,254,534.0000 TURBO |
0.0088 USDT |
0.0083 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-11-14 |
0.0098 USDT |
12,538,883,524.0000 TURBO |
0.0092 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-11-13 |
0.0087 USDT |
11,180,516,197.0000 TURBO |
0.0091 USDT |
0.0078 USDT |
0.0082 USDT |
0.0088 USDT |