Crypto exchange Binance
Market TurboCoin (TURBO) / Tether (USDT)
Identifier on Binance: TURBOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 0.0075 USDT | 4,701,210,460.0000 TURBO | 0.0077 USDT | 0.0069 USDT | 0.0071 USDT | 0.0073 USDT |
| 2024-11-23 | 0.0078 USDT | 4,145,529,946.0000 TURBO | 0.0076 USDT | 0.0074 USDT | 0.0076 USDT | 0.0077 USDT |
| 2024-11-22 | 0.0077 USDT | 2,598,086,083.0000 TURBO | 0.0081 USDT | 0.0073 USDT | 0.0074 USDT | 0.0076 USDT |
| 2024-11-21 | 0.0079 USDT | 2,958,818,327.0000 TURBO | 0.0076 USDT | 0.0073 USDT | 0.0077 USDT | 0.0081 USDT |
| 2024-11-20 | 0.0080 USDT | 2,770,405,616.0000 TURBO | 0.0086 USDT | 0.0075 USDT | 0.0077 USDT | 0.0078 USDT |
| 2024-11-19 | 0.0086 USDT | 2,601,007,965.0000 TURBO | 0.0087 USDT | 0.0082 USDT | 0.0083 USDT | 0.0083 USDT |
| 2024-11-18 | 0.0088 USDT | 3,169,678,157.0000 TURBO | 0.0092 USDT | 0.0085 USDT | 0.0087 USDT | 0.0087 USDT |
| 2024-11-17 | 0.0092 USDT | 4,755,307,125.0000 TURBO | 0.0090 USDT | 0.0084 USDT | 0.0087 USDT | 0.0090 USDT |
| 2024-11-16 | 0.0092 USDT | 3,327,599,736.0000 TURBO | 0.0094 USDT | 0.0087 USDT | 0.0089 USDT | 0.0090 USDT |
| 2024-11-15 | 0.0087 USDT | 4,784,254,534.0000 TURBO | 0.0088 USDT | 0.0083 USDT | 0.0086 USDT | 0.0091 USDT |
| 2024-11-14 | 0.0098 USDT | 12,538,883,524.0000 TURBO | 0.0092 USDT | 0.0087 USDT | 0.0091 USDT | 0.0087 USDT |
| 2024-11-13 | 0.0087 USDT | 11,180,516,197.0000 TURBO | 0.0091 USDT | 0.0078 USDT | 0.0082 USDT | 0.0088 USDT |
| 2024-11-12 | 0.0092 USDT | 12,259,270,587.0000 TURBO | 0.0091 USDT | 0.0082 USDT | 0.0086 USDT | 0.0092 USDT |
| 2024-11-11 | 0.0090 USDT | 7,542,618,846.0000 TURBO | 0.0094 USDT | 0.0086 USDT | 0.0089 USDT | 0.0089 USDT |
| 2024-11-10 | 0.0096 USDT | 8,580,083,609.0000 TURBO | 0.0091 USDT | 0.0089 USDT | 0.0091 USDT | 0.0098 USDT |
| 2024-11-09 | 0.0088 USDT | 3,471,766,409.0000 TURBO | 0.0085 USDT | 0.0083 USDT | 0.0084 USDT | 0.0090 USDT |
| 2024-11-08 | 0.0088 USDT | 4,925,485,190.0000 TURBO | 0.0091 USDT | 0.0083 USDT | 0.0084 USDT | 0.0086 USDT |
| 2024-11-07 | 0.0091 USDT | 5,816,852,460.0000 TURBO | 0.0095 USDT | 0.0087 USDT | 0.0089 USDT | 0.0090 USDT |
| 2024-11-06 | 0.0086 USDT | 8,036,572,459.0000 TURBO | 0.0081 USDT | 0.0080 USDT | 0.0082 USDT | 0.0095 USDT |
| 2024-11-05 | 0.0079 USDT | 4,831,793,487.0000 TURBO | 0.0073 USDT | 0.0072 USDT | 0.0074 USDT | 0.0081 USDT |
| 2024-11-04 | 0.0074 USDT | 2,174,480,574.0000 TURBO | 0.0076 USDT | 0.0071 USDT | 0.0073 USDT | 0.0072 USDT |
| 2024-11-03 | 0.0075 USDT | 2,501,039,786.0000 TURBO | 0.0079 USDT | 0.0072 USDT | 0.0074 USDT | 0.0076 USDT |
| 2024-11-02 | 0.0082 USDT | 1,868,819,237.0000 TURBO | 0.0085 USDT | 0.0078 USDT | 0.0079 USDT | 0.0078 USDT |
| 2024-11-01 | 0.0085 USDT | 2,138,706,176.0000 TURBO | 0.0086 USDT | 0.0082 USDT | 0.0083 USDT | 0.0085 USDT |
| 2024-10-31 | 0.0088 USDT | 1,900,089,776.0000 TURBO | 0.0091 USDT | 0.0085 USDT | 0.0086 USDT | 0.0087 USDT |
| 2024-10-30 | 0.0091 USDT | 2,699,880,994.0000 TURBO | 0.0094 USDT | 0.0088 USDT | 0.0090 USDT | 0.0091 USDT |
| 2024-10-29 | 0.0096 USDT | 5,394,119,027.0000 TURBO | 0.0092 USDT | 0.0091 USDT | 0.0093 USDT | 0.0093 USDT |
| 2024-10-28 | 0.0091 USDT | 4,265,683,497.0000 TURBO | 0.0095 USDT | 0.0085 USDT | 0.0087 USDT | 0.0092 USDT |
| 2024-10-27 | 0.0088 USDT | 2,578,048,280.0000 TURBO | 0.0087 USDT | 0.0084 USDT | 0.0086 USDT | 0.0093 USDT |
| 2024-10-26 | 0.0086 USDT | 2,582,923,166.0000 TURBO | 0.0086 USDT | 0.0083 USDT | 0.0085 USDT | 0.0087 USDT |
| 2024-10-25 | 0.0096 USDT | 3,847,162,692.0000 TURBO | 0.0103 USDT | 0.0087 USDT | 0.0091 USDT | 0.0089 USDT |
| 2024-10-24 | 0.0099 USDT | 3,560,558,368.0000 TURBO | 0.0093 USDT | 0.0092 USDT | 0.0096 USDT | 0.0101 USDT |
| 2024-10-23 | 0.0097 USDT | 3,583,523,220.0000 TURBO | 0.0098 USDT | 0.0090 USDT | 0.0093 USDT | 0.0093 USDT |
| 2024-10-22 | 0.0099 USDT | 2,835,980,914.0000 TURBO | 0.0098 USDT | 0.0095 USDT | 0.0097 USDT | 0.0100 USDT |
| 2024-10-21 | 0.0101 USDT | 3,520,279,045.0000 TURBO | 0.0104 USDT | 0.0096 USDT | 0.0098 USDT | 0.0099 USDT |
| 2024-10-20 | 0.0104 USDT | 3,251,875,159.0000 TURBO | 0.0107 USDT | 0.0101 USDT | 0.0104 USDT | 0.0104 USDT |
| 2024-10-19 | 0.0111 USDT | 6,070,248,887.0000 TURBO | 0.0104 USDT | 0.0103 USDT | 0.0105 USDT | 0.0108 USDT |
| 2024-10-18 | 0.0105 USDT | 5,567,521,052.0000 TURBO | 0.0101 USDT | 0.0100 USDT | 0.0101 USDT | 0.0104 USDT |
| 2024-10-17 | 0.0107 USDT | 8,090,252,620.0000 TURBO | 0.0106 USDT | 0.0097 USDT | 0.0101 USDT | 0.0101 USDT |
| 2024-10-16 | 0.0112 USDT | 10,336,104,129.0000 TURBO | 0.0123 USDT | 0.0102 USDT | 0.0105 USDT | 0.0106 USDT |
| 2024-10-15 | 0.0121 USDT | 14,203,563,156.0000 TURBO | 0.0121 USDT | 0.0107 USDT | 0.0115 USDT | 0.0124 USDT |
| 2024-10-14 | 0.0099 USDT | 9,044,245,391.0000 TURBO | 0.0091 USDT | 0.0086 USDT | 0.0088 USDT | 0.0119 USDT |
| 2024-10-13 | 0.0088 USDT | 8,177,180,692.0000 TURBO | 0.0092 USDT | 0.0083 USDT | 0.0085 USDT | 0.0090 USDT |
| 2024-10-12 | 0.0080 USDT | 8,605,740,107.0000 TURBO | 0.0071 USDT | 0.0070 USDT | 0.0072 USDT | 0.0091 USDT |
| 2024-10-11 | 0.0067 USDT | 4,852,970,539.0000 TURBO | 0.0064 USDT | 0.0061 USDT | 0.0063 USDT | 0.0071 USDT |
| 2024-10-10 | 0.0066 USDT | 4,827,094,240.0000 TURBO | 0.0067 USDT | 0.0062 USDT | 0.0063 USDT | 0.0064 USDT |
| 2024-10-09 | 0.0073 USDT | 10,905,510,720.0000 TURBO | 0.0072 USDT | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT |
| 2024-10-08 | 0.0067 USDT | 8,599,060,727.0000 TURBO | 0.0060 USDT | 0.0060 USDT | 0.0061 USDT | 0.0071 USDT |
| 2024-10-07 | 0.0061 USDT | 5,648,887,741.0000 TURBO | 0.0058 USDT | 0.0057 USDT | 0.0060 USDT | 0.0061 USDT |
| 2024-10-06 | 0.0054 USDT | 2,292,078,047.0000 TURBO | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT | 0.0057 USDT |
12