Crypto exchange Binance

Market TurboCoin (TURBO) / Tether (USDT)

Identifier on Binance: TURBOUSDT
12
Date Price Volume Open Low High Close
2024-10-02 0.0052 USDT 2,010,835,892.0000 TURBO 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-10-01 0.0055 USDT 3,805,306,844.0000 TURBO 0.0059 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2024-09-30 0.0059 USDT 1,941,336,902.0000 TURBO 0.0061 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2024-09-29 0.0062 USDT 2,939,443,108.0000 TURBO 0.0065 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2024-09-28 0.0066 USDT 4,153,866,514.0000 TURBO 0.0067 USDT 0.0063 USDT 0.0065 USDT 0.0065 USDT
2024-09-27 0.0066 USDT 5,156,246,379.0000 TURBO 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0066 USDT
2024-09-26 0.0063 USDT 4,109,795,887.0000 TURBO 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2024-09-25 0.0064 USDT 4,862,774,964.0000 TURBO 0.0064 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2024-09-24 0.0062 USDT 3,268,506,135.0000 TURBO 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0064 USDT
2024-09-23 0.0062 USDT 7,503,503,380.0000 TURBO 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0063 USDT
2024-09-22 0.0057 USDT 1,768,036,257.0000 TURBO 0.0061 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2024-09-21 0.0061 USDT 2,783,058,754.0000 TURBO 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0061 USDT
2024-09-20 0.0061 USDT 5,813,613,742.0000 TURBO 0.0063 USDT 0.0057 USDT 0.0059 USDT 0.0060 USDT
2024-09-19 0.0059 USDT 9,155,113,813.0000 TURBO 0.0053 USDT 0.0050 USDT 0.0050 USDT 0.0063 USDT
2024-09-18 0.0052 USDT 6,908,573,677.0000 TURBO 0.0053 USDT 0.0049 USDT 0.0051 USDT 0.0052 USDT
2024-09-17 0.0050 USDT 7,808,740,935.0000 TURBO 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0055 USDT
2024-09-16 0.0046 USDT 5,704,321,632.0000 TURBO 0.0031 USDT 0.0031 USDT 0.0045 USDT 0.0045 USDT
12