Crypto exchange Binance

Market TurboCoin (TURBO) / Tether (USDT)

Identifier on Binance: TURBOUSDT
Price
Date Price Volume Open Low High Close
2024-11-09 0.0088 USDT 3,471,766,409.0000 TURBO 0.0085 USDT 0.0083 USDT 0.0084 USDT 0.0090 USDT
2024-11-08 0.0088 USDT 4,925,485,190.0000 TURBO 0.0091 USDT 0.0083 USDT 0.0084 USDT 0.0086 USDT
2024-11-07 0.0091 USDT 5,816,852,460.0000 TURBO 0.0095 USDT 0.0087 USDT 0.0089 USDT 0.0090 USDT
2024-11-06 0.0086 USDT 8,036,572,459.0000 TURBO 0.0081 USDT 0.0080 USDT 0.0082 USDT 0.0095 USDT
2024-11-05 0.0079 USDT 4,831,793,487.0000 TURBO 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0081 USDT
2024-11-04 0.0074 USDT 2,174,480,574.0000 TURBO 0.0076 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2024-11-03 0.0075 USDT 2,501,039,786.0000 TURBO 0.0079 USDT 0.0072 USDT 0.0074 USDT 0.0076 USDT
2024-11-02 0.0082 USDT 1,868,819,237.0000 TURBO 0.0085 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2024-11-01 0.0085 USDT 2,138,706,176.0000 TURBO 0.0086 USDT 0.0082 USDT 0.0083 USDT 0.0085 USDT
2024-10-31 0.0088 USDT 1,900,089,776.0000 TURBO 0.0091 USDT 0.0085 USDT 0.0086 USDT 0.0087 USDT
2024-10-30 0.0091 USDT 2,699,880,994.0000 TURBO 0.0094 USDT 0.0088 USDT 0.0090 USDT 0.0091 USDT
2024-10-29 0.0096 USDT 5,394,119,027.0000 TURBO 0.0092 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2024-10-28 0.0091 USDT 4,265,683,497.0000 TURBO 0.0095 USDT 0.0085 USDT 0.0087 USDT 0.0092 USDT
2024-10-27 0.0088 USDT 2,578,048,280.0000 TURBO 0.0087 USDT 0.0084 USDT 0.0086 USDT 0.0093 USDT
2024-10-26 0.0086 USDT 2,582,923,166.0000 TURBO 0.0086 USDT 0.0083 USDT 0.0085 USDT 0.0087 USDT
2024-10-25 0.0096 USDT 3,847,162,692.0000 TURBO 0.0103 USDT 0.0087 USDT 0.0091 USDT 0.0089 USDT
2024-10-24 0.0099 USDT 3,560,558,368.0000 TURBO 0.0093 USDT 0.0092 USDT 0.0096 USDT 0.0101 USDT
2024-10-23 0.0097 USDT 3,583,523,220.0000 TURBO 0.0098 USDT 0.0090 USDT 0.0093 USDT 0.0093 USDT
2024-10-22 0.0099 USDT 2,835,980,914.0000 TURBO 0.0098 USDT 0.0095 USDT 0.0097 USDT 0.0100 USDT
2024-10-21 0.0101 USDT 3,520,279,045.0000 TURBO 0.0104 USDT 0.0096 USDT 0.0098 USDT 0.0099 USDT
2024-10-20 0.0104 USDT 3,251,875,159.0000 TURBO 0.0107 USDT 0.0101 USDT 0.0104 USDT 0.0104 USDT
2024-10-19 0.0111 USDT 6,070,248,887.0000 TURBO 0.0104 USDT 0.0103 USDT 0.0105 USDT 0.0108 USDT
2024-10-18 0.0105 USDT 5,567,521,052.0000 TURBO 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0104 USDT
2024-10-17 0.0107 USDT 8,090,252,620.0000 TURBO 0.0106 USDT 0.0097 USDT 0.0101 USDT 0.0101 USDT
2024-10-16 0.0112 USDT 10,336,104,129.0000 TURBO 0.0123 USDT 0.0102 USDT 0.0105 USDT 0.0106 USDT
2024-10-15 0.0121 USDT 14,203,563,156.0000 TURBO 0.0121 USDT 0.0107 USDT 0.0115 USDT 0.0124 USDT
2024-10-14 0.0099 USDT 9,044,245,391.0000 TURBO 0.0091 USDT 0.0086 USDT 0.0088 USDT 0.0119 USDT
2024-10-13 0.0088 USDT 8,177,180,692.0000 TURBO 0.0092 USDT 0.0083 USDT 0.0085 USDT 0.0090 USDT
2024-10-12 0.0080 USDT 8,605,740,107.0000 TURBO 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0091 USDT
2024-10-11 0.0067 USDT 4,852,970,539.0000 TURBO 0.0064 USDT 0.0061 USDT 0.0063 USDT 0.0071 USDT
2024-10-10 0.0066 USDT 4,827,094,240.0000 TURBO 0.0067 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2024-10-09 0.0073 USDT 10,905,510,720.0000 TURBO 0.0072 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-08 0.0067 USDT 8,599,060,727.0000 TURBO 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0071 USDT
2024-10-07 0.0061 USDT 5,648,887,741.0000 TURBO 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0061 USDT
2024-10-06 0.0054 USDT 2,292,078,047.0000 TURBO 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0057 USDT
2024-10-05 0.0052 USDT 1,321,036,682.0000 TURBO 0.0053 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-10-04 0.0052 USDT 1,938,776,161.0000 TURBO 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0053 USDT
2024-10-03 0.0049 USDT 2,141,359,630.0000 TURBO 0.0050 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2024-10-02 0.0052 USDT 2,010,835,892.0000 TURBO 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-10-01 0.0055 USDT 3,805,306,844.0000 TURBO 0.0059 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2024-09-30 0.0059 USDT 1,941,336,902.0000 TURBO 0.0061 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2024-09-29 0.0062 USDT 2,939,443,108.0000 TURBO 0.0065 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2024-09-28 0.0066 USDT 4,153,866,514.0000 TURBO 0.0067 USDT 0.0063 USDT 0.0065 USDT 0.0065 USDT
2024-09-27 0.0066 USDT 5,156,246,379.0000 TURBO 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0066 USDT
2024-09-26 0.0063 USDT 4,109,795,887.0000 TURBO 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2024-09-25 0.0064 USDT 4,862,774,964.0000 TURBO 0.0064 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2024-09-24 0.0062 USDT 3,268,506,135.0000 TURBO 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0064 USDT
2024-09-23 0.0062 USDT 7,503,503,380.0000 TURBO 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0063 USDT
2024-09-22 0.0057 USDT 1,768,036,257.0000 TURBO 0.0061 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2024-09-21 0.0061 USDT 2,783,058,754.0000 TURBO 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0061 USDT