Identifier on Binance: TURBOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-09 |
0.0088 USDT |
3,471,766,409.0000 TURBO |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0090 USDT |
2024-11-08 |
0.0088 USDT |
4,925,485,190.0000 TURBO |
0.0091 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
2024-11-07 |
0.0091 USDT |
5,816,852,460.0000 TURBO |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
2024-11-06 |
0.0086 USDT |
8,036,572,459.0000 TURBO |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0095 USDT |
2024-11-05 |
0.0079 USDT |
4,831,793,487.0000 TURBO |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0081 USDT |
2024-11-04 |
0.0074 USDT |
2,174,480,574.0000 TURBO |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
2024-11-03 |
0.0075 USDT |
2,501,039,786.0000 TURBO |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
2024-11-02 |
0.0082 USDT |
1,868,819,237.0000 TURBO |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
2024-11-01 |
0.0085 USDT |
2,138,706,176.0000 TURBO |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
2024-10-31 |
0.0088 USDT |
1,900,089,776.0000 TURBO |
0.0091 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
2024-10-30 |
0.0091 USDT |
2,699,880,994.0000 TURBO |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
2024-10-29 |
0.0096 USDT |
5,394,119,027.0000 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
2024-10-28 |
0.0091 USDT |
4,265,683,497.0000 TURBO |
0.0095 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
2024-10-27 |
0.0088 USDT |
2,578,048,280.0000 TURBO |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0093 USDT |
2024-10-26 |
0.0086 USDT |
2,582,923,166.0000 TURBO |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
2024-10-25 |
0.0096 USDT |
3,847,162,692.0000 TURBO |
0.0103 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
2024-10-24 |
0.0099 USDT |
3,560,558,368.0000 TURBO |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0101 USDT |
2024-10-23 |
0.0097 USDT |
3,583,523,220.0000 TURBO |
0.0098 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
2024-10-22 |
0.0099 USDT |
2,835,980,914.0000 TURBO |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
2024-10-21 |
0.0101 USDT |
3,520,279,045.0000 TURBO |
0.0104 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
2024-10-20 |
0.0104 USDT |
3,251,875,159.0000 TURBO |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
2024-10-19 |
0.0111 USDT |
6,070,248,887.0000 TURBO |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
2024-10-18 |
0.0105 USDT |
5,567,521,052.0000 TURBO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
2024-10-17 |
0.0107 USDT |
8,090,252,620.0000 TURBO |
0.0106 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
2024-10-16 |
0.0112 USDT |
10,336,104,129.0000 TURBO |
0.0123 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
2024-10-15 |
0.0121 USDT |
14,203,563,156.0000 TURBO |
0.0121 USDT |
0.0107 USDT |
0.0115 USDT |
0.0124 USDT |
2024-10-14 |
0.0099 USDT |
9,044,245,391.0000 TURBO |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0119 USDT |
2024-10-13 |
0.0088 USDT |
8,177,180,692.0000 TURBO |
0.0092 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
2024-10-12 |
0.0080 USDT |
8,605,740,107.0000 TURBO |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0091 USDT |
2024-10-11 |
0.0067 USDT |
4,852,970,539.0000 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0071 USDT |
2024-10-10 |
0.0066 USDT |
4,827,094,240.0000 TURBO |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
2024-10-09 |
0.0073 USDT |
10,905,510,720.0000 TURBO |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-08 |
0.0067 USDT |
8,599,060,727.0000 TURBO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0071 USDT |
2024-10-07 |
0.0061 USDT |
5,648,887,741.0000 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
2024-10-06 |
0.0054 USDT |
2,292,078,047.0000 TURBO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
2024-10-05 |
0.0052 USDT |
1,321,036,682.0000 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
2024-10-04 |
0.0052 USDT |
1,938,776,161.0000 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
2024-10-03 |
0.0049 USDT |
2,141,359,630.0000 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
2024-10-02 |
0.0052 USDT |
2,010,835,892.0000 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2024-10-01 |
0.0055 USDT |
3,805,306,844.0000 TURBO |
0.0059 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
2024-09-30 |
0.0059 USDT |
1,941,336,902.0000 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
2024-09-29 |
0.0062 USDT |
2,939,443,108.0000 TURBO |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
2024-09-28 |
0.0066 USDT |
4,153,866,514.0000 TURBO |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
2024-09-27 |
0.0066 USDT |
5,156,246,379.0000 TURBO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
2024-09-26 |
0.0063 USDT |
4,109,795,887.0000 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
2024-09-25 |
0.0064 USDT |
4,862,774,964.0000 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
2024-09-24 |
0.0062 USDT |
3,268,506,135.0000 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
2024-09-23 |
0.0062 USDT |
7,503,503,380.0000 TURBO |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0063 USDT |
2024-09-22 |
0.0057 USDT |
1,768,036,257.0000 TURBO |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
2024-09-21 |
0.0061 USDT |
2,783,058,754.0000 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |