Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0018 USDT |
2,433,430,018.0000 TURBO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-03 |
0.0020 USDT |
1,541,867,796.0000 TURBO |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-02 |
0.0022 USDT |
308,086,031.0000 TURBO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-01 |
0.0022 USDT |
318,211,218.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-31 |
0.0022 USDT |
459,633,751.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0022 USDT |
1,055,322,149.0000 TURBO |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0024 USDT |
849,692,311.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-28 |
0.0024 USDT |
882,581,745.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-27 |
0.0026 USDT |
1,318,509,939.0000 TURBO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0025 USDT |
652,553,945.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-10-25 |
0.0024 USDT |
443,364,349.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-24 |
0.0024 USDT |
485,884,673.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
609,012,330.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0023 USDT |
1,048,112,341.0000 TURBO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-21 |
0.0025 USDT |
1,120,995,410.0000 TURBO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0026 USDT |
887,804,853.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0025 USDT |
655,704,025.0000 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
405,406,384.0000 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0024 USDT |
1,494,087,381.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-16 |
0.0026 USDT |
1,185,547,961.0000 TURBO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0028 USDT |
865,560,102.0000 TURBO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-14 |
0.0028 USDT |
1,384,221,332.0000 TURBO |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-13 |
0.0029 USDT |
2,361,721,312.0000 TURBO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-10-12 |
0.0026 USDT |
1,265,827,096.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2025-10-11 |
0.0025 USDT |
1,884,714,579.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0025 USDT |
3,163,102,145.0000 TURBO |
0.0035 USDT |
0.0009 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-10-09 |
0.0035 USDT |
1,142,600,368.0000 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-08 |
0.0036 USDT |
616,679,960.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-07 |
0.0037 USDT |
874,405,149.0000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-06 |
0.0038 USDT |
515,553,413.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-05 |
0.0038 USDT |
706,447,336.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-04 |
0.0038 USDT |
487,678,019.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-03 |
0.0038 USDT |
1,016,363,530.0000 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-02 |
0.0038 USDT |
1,503,294,611.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-01 |
0.0036 USDT |
848,344,635.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-09-30 |
0.0034 USDT |
635,028,547.0000 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-29 |
0.0035 USDT |
545,677,024.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-28 |
0.0034 USDT |
324,643,281.0000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-09-27 |
0.0034 USDT |
541,808,867.0000 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-26 |
0.0034 USDT |
639,118,161.0000 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-25 |
0.0034 USDT |
1,455,210,315.0000 TURBO |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-24 |
0.0036 USDT |
785,202,737.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-09-23 |
0.0036 USDT |
696,102,113.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-22 |
0.0037 USDT |
1,726,481,572.0000 TURBO |
0.0040 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-21 |
0.0041 USDT |
468,131,623.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0041 USDT |
369,698,323.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0042 USDT |
700,920,479.0000 TURBO |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-18 |
0.0043 USDT |
866,275,735.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-09-17 |
0.0041 USDT |
1,160,122,748.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-16 |
0.0040 USDT |
457,382,096.0000 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |