Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0062 USDT |
7,503,503,380.0000 TURBO |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-09-22 |
0.0057 USDT |
1,768,036,257.0000 TURBO |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-21 |
0.0061 USDT |
2,783,058,754.0000 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-20 |
0.0061 USDT |
5,813,613,742.0000 TURBO |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-19 |
0.0059 USDT |
9,155,113,813.0000 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0063 USDT |
| 2024-09-18 |
0.0052 USDT |
6,908,573,677.0000 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-17 |
0.0050 USDT |
7,808,740,935.0000 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0055 USDT |
| 2024-09-16 |
0.0046 USDT |
5,704,321,632.0000 TURBO |
0.0031 USDT |
0.0031 USDT |
0.0045 USDT |
0.0045 USDT |