Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0041 USDT |
855,236,731.0000 TURBO |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-14 |
0.0043 USDT |
712,918,802.0000 TURBO |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-13 |
0.0045 USDT |
1,219,104,228.0000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-12 |
0.0043 USDT |
786,308,972.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-09-11 |
0.0042 USDT |
553,922,378.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-10 |
0.0042 USDT |
732,548,168.0000 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-09 |
0.0042 USDT |
1,068,457,299.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-08 |
0.0041 USDT |
1,108,502,110.0000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-09-07 |
0.0039 USDT |
475,955,340.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-06 |
0.0039 USDT |
514,676,966.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-09-05 |
0.0040 USDT |
1,643,369,180.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-09-04 |
0.0037 USDT |
561,790,807.0000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-03 |
0.0039 USDT |
471,307,194.0000 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-09-02 |
0.0037 USDT |
876,555,595.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-09-01 |
0.0037 USDT |
1,070,439,825.0000 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0040 USDT |
228,255,104.0000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-30 |
0.0039 USDT |
359,978,243.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-29 |
0.0039 USDT |
929,989,274.0000 TURBO |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0041 USDT |
600,029,773.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-27 |
0.0041 USDT |
788,742,416.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0040 USDT |
728,966,573.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-08-25 |
0.0040 USDT |
1,424,361,577.0000 TURBO |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-24 |
0.0044 USDT |
1,012,492,337.0000 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0044 USDT |
748,583,495.0000 TURBO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-22 |
0.0042 USDT |
1,442,870,596.0000 TURBO |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0041 USDT |
411,800,015.0000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0041 USDT |
617,023,183.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-19 |
0.0042 USDT |
616,399,108.0000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-18 |
0.0043 USDT |
812,911,679.0000 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-17 |
0.0045 USDT |
595,354,921.0000 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-16 |
0.0044 USDT |
361,482,301.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0044 USDT |
849,845,569.0000 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-14 |
0.0046 USDT |
1,635,997,763.0000 TURBO |
0.0050 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-13 |
0.0049 USDT |
1,159,163,693.0000 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-12 |
0.0048 USDT |
884,278,238.0000 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-08-11 |
0.0049 USDT |
947,267,125.0000 TURBO |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-10 |
0.0050 USDT |
1,049,072,588.0000 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-09 |
0.0051 USDT |
2,128,847,568.0000 TURBO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-08-08 |
0.0046 USDT |
857,490,400.0000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-08-07 |
0.0044 USDT |
1,015,269,373.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-06 |
0.0042 USDT |
676,914,831.0000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-08-05 |
0.0043 USDT |
713,342,167.0000 TURBO |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-04 |
0.0044 USDT |
644,803,177.0000 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-08-03 |
0.0043 USDT |
499,028,281.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-02 |
0.0042 USDT |
755,412,034.0000 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-01 |
0.0045 USDT |
1,813,506,395.0000 TURBO |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-31 |
0.0050 USDT |
2,397,364,493.0000 TURBO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-30 |
0.0047 USDT |
846,219,850.0000 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0049 USDT |
844,992,963.0000 TURBO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-28 |
0.0051 USDT |
1,295,235,962.0000 TURBO |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |