Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0052 USDT |
641,247,118.0000 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-26 |
0.0052 USDT |
969,951,693.0000 TURBO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-25 |
0.0051 USDT |
1,650,507,621.0000 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-07-24 |
0.0050 USDT |
1,497,471,933.0000 TURBO |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-23 |
0.0052 USDT |
2,144,386,173.0000 TURBO |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0054 USDT |
2,509,298,080.0000 TURBO |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-07-21 |
0.0056 USDT |
2,213,711,889.0000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-07-20 |
0.0056 USDT |
2,018,344,427.0000 TURBO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-07-19 |
0.0055 USDT |
1,128,209,738.0000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-07-18 |
0.0056 USDT |
2,550,306,371.0000 TURBO |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-17 |
0.0057 USDT |
2,597,277,221.0000 TURBO |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-07-16 |
0.0059 USDT |
4,388,783,091.0000 TURBO |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-15 |
0.0056 USDT |
6,532,106,189.0000 TURBO |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-07-14 |
0.0058 USDT |
15,232,079,477.0000 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0061 USDT |
| 2025-07-13 |
0.0044 USDT |
1,666,806,990.0000 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-07-12 |
0.0041 USDT |
1,293,815,516.0000 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-11 |
0.0045 USDT |
2,128,769,451.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-10 |
0.0041 USDT |
2,279,000,172.0000 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-07-09 |
0.0038 USDT |
2,418,109,386.0000 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-07-08 |
0.0038 USDT |
766,561,793.0000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0039 USDT |
1,040,788,944.0000 TURBO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-06 |
0.0038 USDT |
1,517,682,410.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-07-05 |
0.0036 USDT |
549,021,289.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-04 |
0.0037 USDT |
834,636,829.0000 TURBO |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0038 USDT |
1,416,972,944.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-02 |
0.0036 USDT |
1,491,763,408.0000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-07-01 |
0.0035 USDT |
975,691,415.0000 TURBO |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-30 |
0.0038 USDT |
1,583,676,416.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-29 |
0.0037 USDT |
880,933,573.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-28 |
0.0035 USDT |
858,458,770.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-06-27 |
0.0034 USDT |
762,348,738.0000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-26 |
0.0035 USDT |
1,013,387,255.0000 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-25 |
0.0036 USDT |
788,640,272.0000 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-24 |
0.0037 USDT |
1,499,623,399.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-23 |
0.0033 USDT |
2,063,414,615.0000 TURBO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2025-06-22 |
0.0031 USDT |
1,488,881,697.0000 TURBO |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-21 |
0.0034 USDT |
986,841,899.0000 TURBO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-20 |
0.0036 USDT |
1,147,786,350.0000 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-19 |
0.0037 USDT |
831,162,146.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-06-18 |
0.0037 USDT |
2,257,953,239.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-06-17 |
0.0037 USDT |
1,818,621,248.0000 TURBO |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0040 USDT |
1,759,999,921.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-06-15 |
0.0037 USDT |
667,912,750.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0038 USDT |
874,715,994.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0036 USDT |
1,991,963,819.0000 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-06-12 |
0.0041 USDT |
839,133,357.0000 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-11 |
0.0045 USDT |
1,318,369,519.0000 TURBO |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-10 |
0.0045 USDT |
1,130,864,418.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-09 |
0.0043 USDT |
1,614,952,868.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-06-08 |
0.0041 USDT |
971,759,546.0000 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |