Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
35.5735 TRY |
66,716.0000 TUSD |
35.5800 TRY |
35.5100 TRY |
35.5400 TRY |
35.7000 TRY |
| 2024-12-21 |
35.4954 TRY |
65,059.0000 TUSD |
35.5400 TRY |
35.4100 TRY |
35.4600 TRY |
35.5700 TRY |
| 2024-12-20 |
35.4817 TRY |
232,435.0000 TUSD |
35.3800 TRY |
35.2300 TRY |
35.2900 TRY |
35.5100 TRY |
| 2024-12-19 |
35.2821 TRY |
78,979.0000 TUSD |
35.2500 TRY |
35.1500 TRY |
35.1900 TRY |
35.3500 TRY |
| 2024-12-18 |
35.2068 TRY |
60,711.0000 TUSD |
35.2000 TRY |
35.1400 TRY |
35.1800 TRY |
35.2500 TRY |
| 2024-12-17 |
35.1673 TRY |
51,054.0000 TUSD |
35.1500 TRY |
35.0300 TRY |
35.1500 TRY |
35.1600 TRY |
| 2024-12-16 |
35.2298 TRY |
81,619.0000 TUSD |
35.2200 TRY |
35.0700 TRY |
35.1400 TRY |
35.1500 TRY |
| 2024-12-15 |
35.3305 TRY |
45,323.0000 TUSD |
35.2800 TRY |
35.2800 TRY |
35.3000 TRY |
35.3600 TRY |
| 2024-12-14 |
35.2127 TRY |
97,813.0000 TUSD |
35.1700 TRY |
35.0200 TRY |
35.1200 TRY |
35.2900 TRY |
| 2024-12-13 |
35.1353 TRY |
88,185.0000 TUSD |
35.0800 TRY |
35.0000 TRY |
35.0300 TRY |
35.2000 TRY |
| 2024-12-12 |
35.5473 TRY |
426,528.0000 TUSD |
35.6100 TRY |
34.9600 TRY |
35.0900 TRY |
35.0800 TRY |
| 2024-12-11 |
35.6470 TRY |
140,519.0000 TUSD |
35.4200 TRY |
35.3700 TRY |
35.4200 TRY |
35.6400 TRY |
| 2024-12-10 |
35.5750 TRY |
398,333.0000 TUSD |
35.7800 TRY |
35.3800 TRY |
35.4400 TRY |
35.4200 TRY |
| 2024-12-09 |
35.7331 TRY |
171,850.0000 TUSD |
35.7700 TRY |
35.4000 TRY |
35.5200 TRY |
35.7900 TRY |
| 2024-12-08 |
35.8520 TRY |
83,284.0000 TUSD |
35.6400 TRY |
35.5800 TRY |
35.6600 TRY |
35.7400 TRY |
| 2024-12-07 |
35.5361 TRY |
78,358.0000 TUSD |
35.3100 TRY |
35.2700 TRY |
35.3000 TRY |
35.5500 TRY |
| 2024-12-06 |
35.1242 TRY |
170,977.0000 TUSD |
35.1000 TRY |
34.7900 TRY |
34.9700 TRY |
35.2600 TRY |
| 2024-12-05 |
35.0751 TRY |
157,024.0000 TUSD |
34.9800 TRY |
34.8700 TRY |
34.9900 TRY |
35.0700 TRY |
| 2024-12-04 |
34.9305 TRY |
120,102.0000 TUSD |
34.9200 TRY |
34.7700 TRY |
34.8600 TRY |
34.9900 TRY |
| 2024-12-03 |
34.8676 TRY |
178,545.0000 TUSD |
34.8100 TRY |
34.6600 TRY |
34.7700 TRY |
34.8400 TRY |
| 2024-12-02 |
34.8522 TRY |
101,514.0000 TUSD |
34.6800 TRY |
34.6700 TRY |
34.7400 TRY |
34.8100 TRY |
| 2024-12-01 |
34.7491 TRY |
62,943.0000 TUSD |
34.7800 TRY |
34.5700 TRY |
34.7200 TRY |
34.7200 TRY |
| 2024-11-30 |
34.7322 TRY |
60,588.0000 TUSD |
34.7000 TRY |
34.6500 TRY |
34.7200 TRY |
34.7800 TRY |
| 2024-11-29 |
34.7095 TRY |
41,383.0000 TUSD |
34.7000 TRY |
34.6400 TRY |
34.6700 TRY |
34.7000 TRY |
| 2024-11-28 |
34.7131 TRY |
44,101.0000 TUSD |
34.7200 TRY |
34.5400 TRY |
34.6500 TRY |
34.7100 TRY |
| 2024-11-27 |
34.7922 TRY |
66,184.0000 TUSD |
34.8600 TRY |
34.6300 TRY |
34.7900 TRY |
34.7800 TRY |
| 2024-11-26 |
34.7727 TRY |
61,660.0000 TUSD |
34.6300 TRY |
34.6000 TRY |
34.6600 TRY |
34.8700 TRY |
| 2024-11-25 |
34.6214 TRY |
110,139.0000 TUSD |
34.5200 TRY |
34.4800 TRY |
34.5200 TRY |
34.6700 TRY |
| 2024-11-24 |
34.5916 TRY |
103,583.0000 TUSD |
34.6300 TRY |
34.2800 TRY |
34.4700 TRY |
34.6200 TRY |
| 2024-11-23 |
34.5243 TRY |
127,485.0000 TUSD |
34.6400 TRY |
34.3600 TRY |
34.4400 TRY |
34.5200 TRY |
| 2024-11-22 |
34.6037 TRY |
113,826.0000 TUSD |
34.4900 TRY |
34.4300 TRY |
34.4600 TRY |
34.6900 TRY |
| 2024-11-21 |
34.5537 TRY |
148,566.0000 TUSD |
34.6000 TRY |
34.4000 TRY |
34.5400 TRY |
34.5800 TRY |
| 2024-11-20 |
34.5942 TRY |
111,623.0000 TUSD |
34.6500 TRY |
34.4000 TRY |
34.5700 TRY |
34.6200 TRY |
| 2024-11-19 |
34.6593 TRY |
124,262.0000 TUSD |
34.6000 TRY |
34.4400 TRY |
34.6200 TRY |
34.6500 TRY |
| 2024-11-18 |
34.6059 TRY |
97,005.0000 TUSD |
34.5200 TRY |
34.4200 TRY |
34.4700 TRY |
34.6500 TRY |
| 2024-11-17 |
34.5302 TRY |
77,256.0000 TUSD |
34.5300 TRY |
34.4200 TRY |
34.5100 TRY |
34.5600 TRY |
| 2024-11-16 |
34.4812 TRY |
55,936.0000 TUSD |
34.4300 TRY |
34.3100 TRY |
34.3500 TRY |
34.4200 TRY |
| 2024-11-15 |
34.5225 TRY |
73,095.0000 TUSD |
34.7500 TRY |
34.3300 TRY |
34.4300 TRY |
34.4400 TRY |
| 2024-11-14 |
34.3310 TRY |
118,526.0000 TUSD |
34.1900 TRY |
34.1000 TRY |
34.1300 TRY |
34.7200 TRY |
| 2024-11-13 |
34.3708 TRY |
267,888.0000 TUSD |
34.4100 TRY |
34.1100 TRY |
34.2600 TRY |
34.3300 TRY |
| 2024-11-12 |
34.4438 TRY |
165,739.0000 TUSD |
34.2500 TRY |
34.1500 TRY |
34.2900 TRY |
34.5600 TRY |
| 2024-11-11 |
34.3598 TRY |
126,015.0000 TUSD |
34.3500 TRY |
33.9300 TRY |
34.1600 TRY |
34.3600 TRY |
| 2024-11-10 |
34.3645 TRY |
54,500.0000 TUSD |
34.3600 TRY |
34.2700 TRY |
34.3100 TRY |
34.3700 TRY |
| 2024-11-09 |
34.4361 TRY |
36,860.0000 TUSD |
34.4900 TRY |
34.2700 TRY |
34.3900 TRY |
34.3600 TRY |
| 2024-11-08 |
34.2993 TRY |
75,395.0000 TUSD |
34.0700 TRY |
34.0300 TRY |
34.0700 TRY |
34.5000 TRY |
| 2024-11-07 |
33.9863 TRY |
188,268.0000 TUSD |
34.0700 TRY |
33.8600 TRY |
33.9300 TRY |
34.1100 TRY |
| 2024-11-06 |
34.1008 TRY |
125,623.0000 TUSD |
34.2200 TRY |
33.9900 TRY |
34.0700 TRY |
34.0700 TRY |
| 2024-11-05 |
34.2841 TRY |
42,655.0000 TUSD |
34.3300 TRY |
34.1000 TRY |
34.2200 TRY |
34.2200 TRY |
| 2024-11-04 |
34.3690 TRY |
59,854.0000 TUSD |
34.5000 TRY |
34.2600 TRY |
34.3100 TRY |
34.3300 TRY |
| 2024-11-03 |
34.5917 TRY |
47,974.0000 TUSD |
34.5000 TRY |
34.4200 TRY |
34.4700 TRY |
34.5600 TRY |